ETHU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.70 | 5.90 | 4.23 | 0.00% | — | — | 378.5% | 18.00 | | — | 1.15 | 0.55 | +266.67% | — | — | 203.5% |
|---|
| 3.60 | 4.80 | 3.78 | 0.00% | — | — | 294.3% | 18.50 | | — | — | — | — | — | — | — |
|---|
| 1.80 | 2.50 | 5.38 | 0.00% | 4 | 4 | 120.7% | 19.00 | | 0.60 | 1.00 | 0.80 | +300.00% | 5 | 78 | 128.7% |
|---|
| 1.50 | 2.25 | 4.94 | 0.00% | — | 4 | 123.4% | 19.50 | | 0.60 | 1.15 | 0.95 | +18.75% | 4 | 1 | 116.8% |
|---|
| 1.25 | 1.70 | 1.36 | -57.50% | 7 | 30 | 111.9% | 20.00 | | 1.05 | 1.20 | 1.12 | +124.00% | 64 | 218 | 119.1% |
|---|
| 1.00 | 1.45 | 1.27 | -78.29% | 4 | 2 | 111.5% | 20.50 | | 1.05 | 1.65 | 1.50 | +200.00% | 6 | 19 | 116.4% |
|---|
| 0.90 | 1.20 | 1.05 | -51.16% | 32 | 7 | 115.0% | 21.00 | | 1.50 | 1.80 | 1.68 | +124.00% | 21 | 99 | 117.8% |
|---|
| 1.80 | — | 0.82 | -59.00% | — | — | 198.8% | 21.50 | | 1.80 | 2.25 | 2.03 | +190.00% | 7 | 4 | 123.3% |
|---|
| 1.10 | 2.25 | 0.62 | -62.42% | — | — | 203.7% | 22.00 | | 1.95 | 2.50 | 2.39 | +107.83% | 34 | 154 | 110.4% |
|---|
| 0.15 | 0.85 | 1.75 | 0.00% | 8 | 8 | 107.8% | 22.50 | | 2.45 | 3.10 | 2.57 | +94.70% | 7 | 34 | 128.5% |
|---|
Sign in to watch contracts
