2x Ether ETF ETHU
Set alert
20.59 USD +0.16 +0.78%
At close · Nov 2
20.73 +0.14 +0.68%
After hours · Nov 2, 7:57 PM ET
20.42 Day range 21.58
10.72 52-week range 98.42
- YTD
- -62.36%
- 1 year
- -80.68%
- Open
- 21.27
- Prev close
- 20.43
- Mkt cap
- 512.01M
- Vol
- 3.50M
- Avg vol
- 6.17M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.42
- High
- 21.58
1D chart
Signals (93)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:58 PM | 4 hours ago |
| SMA: Bearish | 3:57 PM | 4 hours ago |
| SMA: Bearish | 3:55 PM | 4 hours ago |
| SMA: Bullish | 3:54 PM | 4 hours ago |
| SMA: Bullish | 3:46 PM | 4 hours ago |
| MACD: Buy Signal | 3:45 PM | 4 hours ago |
| SMA: Bearish | 3:30 PM | 4 hours ago |
| SMA: Bearish | 3:27 PM | 4 hours ago |
| MACD: Sell Signal | 3:27 PM | 4 hours ago |
| MACD: Buy Signal | 3:20 PM | 4 hours ago |
| MACD: Sell Signal | 3:11 PM | 4 hours ago |
| RSI: Overbought | 3:00 PM | 5 hours ago |
| SMA: Bullish | 2:56 PM | 5 hours ago |
| SMA: Bullish | 2:52 PM | 5 hours ago |
| SMA: Bullish | 2:52 PM | 5 hours ago |
| MACD: Buy Signal | 2:50 PM | 5 hours ago |
| RSI: Oversold | 2:40 PM | 5 hours ago |
| MACD: Sell Signal | 2:35 PM | 5 hours ago |
| SMA: Bullish | 2:34 PM | 5 hours ago |
| SMA: Bearish | 2:31 PM | 5 hours ago |
| SMA: Bearish | 2:31 PM | 5 hours ago |
| SMA: Bullish | 2:27 PM | 5 hours ago |
| MACD: Buy Signal | 2:27 PM | 5 hours ago |
| MACD: Sell Signal | 2:26 PM | 5 hours ago |
| SMA: Bearish | 2:25 PM | 5 hours ago |
| SMA: Bullish | 2:24 PM | 5 hours ago |
| MACD: Buy Signal | 2:23 PM | 5 hours ago |
| MACD: Sell Signal | 2:21 PM | 5 hours ago |
| SMA: Bearish | 2:16 PM | 5 hours ago |
| SMA: Bullish | 2:15 PM | 5 hours ago |
| MACD: Buy Signal | 2:13 PM | 5 hours ago |
| MACD: Sell Signal | 2:03 PM | 6 hours ago |
| SMA: Bearish | 2:01 PM | 6 hours ago |
| SMA: Bullish | 1:54 PM | 6 hours ago |
| SMA: Bearish | 1:51 PM | 6 hours ago |
| SMA: Bullish | 1:50 PM | 6 hours ago |
| MACD: Buy Signal | 1:46 PM | 6 hours ago |
| MACD: Sell Signal | 1:42 PM | 6 hours ago |
| MACD: Buy Signal | 1:37 PM | 6 hours ago |
| SMA: Bearish | 1:19 PM | 6 hours ago |
| SMA: Bearish | 1:17 PM | 6 hours ago |
| MACD: Sell Signal | 1:14 PM | 6 hours ago |
| SMA: Bullish | 1:01 PM | 7 hours ago |
| SMA: Bearish | 1:00 PM | 7 hours ago |
| SMA: Bullish | 12:55 PM | 7 hours ago |
| SMA: Bearish | 12:51 PM | 7 hours ago |
| SMA: Bullish | 12:50 PM | 7 hours ago |
| MACD: Buy Signal | 12:50 PM | 7 hours ago |
| MACD: Sell Signal | 12:46 PM | 7 hours ago |
| MACD: Buy Signal | 12:37 PM | 7 hours ago |
| RSI: Oversold | 12:27 PM | 7 hours ago |
| MACD: Sell Signal | 12:21 PM | 7 hours ago |
| SMA: Bearish | 12:20 PM | 7 hours ago |
| SMA: Bullish | 12:19 PM | 7 hours ago |
| SMA: Bearish | 12:17 PM | 7 hours ago |
| SMA: Bullish | 12:16 PM | 7 hours ago |
| MACD: Buy Signal | 12:16 PM | 7 hours ago |
| MACD: Sell Signal | 12:07 PM | 7 hours ago |
| SMA: Bearish | 12:02 PM | 8 hours ago |
| SMA: Bearish | 12:01 PM | 8 hours ago |
| SMA: Bullish | 12:00 PM | 8 hours ago |
| SMA: Bullish | 12:00 PM | 8 hours ago |
| MACD: Buy Signal | 12:00 PM | 8 hours ago |
| SMA: Bearish | 11:51 AM | 8 hours ago |
| SMA: Bullish | 11:50 AM | 8 hours ago |
| MACD: Sell Signal | 11:49 AM | 8 hours ago |
| SMA: Bearish | 11:48 AM | 8 hours ago |
| SMA: Bearish | 11:48 AM | 8 hours ago |
| SMA: Bullish | 11:34 AM | 8 hours ago |
| SMA: Bullish | 11:32 AM | 8 hours ago |
| SMA: Bearish | 11:26 AM | 8 hours ago |
| SMA: Bullish | 11:25 AM | 8 hours ago |
| MACD: Buy Signal | 11:16 AM | 8 hours ago |
| MACD: Sell Signal | 11:10 AM | 8 hours ago |
| MACD: Buy Signal | 11:07 AM | 8 hours ago |
| RSI: Oversold | 10:58 AM | 9 hours ago |
| MACD: Sell Signal | 10:50 AM | 9 hours ago |
| SMA: Bearish | 10:47 AM | 9 hours ago |
| SMA: Bearish | 10:47 AM | 9 hours ago |
| SMA: Bullish | 10:44 AM | 9 hours ago |
| SMA: Bullish | 10:44 AM | 9 hours ago |
| MACD: Buy Signal | 10:43 AM | 9 hours ago |
| SMA: Bearish | 10:30 AM | 9 hours ago |
| SMA: Bullish | 10:28 AM | 9 hours ago |
| SMA: Bearish | 10:27 AM | 9 hours ago |
| SMA: Bullish | 10:24 AM | 9 hours ago |
| SMA: Bullish | 10:24 AM | 9 hours ago |
| SMA: Bullish | 10:21 AM | 9 hours ago |
| SMA: Bullish | 10:21 AM | 9 hours ago |
| SMA: Bearish | 10:18 AM | 9 hours ago |
| MACD: Sell Signal | 10:18 AM | 9 hours ago |
| SMA: Bullish | 10:07 AM | 9 hours ago |
| SMA: Bearish | 10:01 AM | 10 hours ago |
ETHU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 2.85 | 3.78 | 0.00% | — | 1 | 151.6% | 18.50 | 0.25 | 0.50 | 0.30 | 0.00% | — | 1 | 137.9% | ||
| 1.85 | 2.45 | 5.38 | 0.00% | 4 | 4 | 144.1% | 19.00 | 0.35 | 0.50 | 0.45 | -43.75% | 31 | 83 | 124.8% | ||
| 1.40 | 2.15 | 4.94 | 0.00% | — | 4 | 137.3% | 19.50 | 0.45 | 0.80 | 0.60 | -36.84% | 82 | 5 | 129.7% | ||
| 1.15 | 1.75 | 1.36 | 0.00% | 7 | 37 | 133.6% | 20.00 | 0.60 | 0.80 | 0.69 | -38.39% | 186 | 259 | 114.1% | ||
| 0.80 | 1.55 | 1.27 | 0.00% | 4 | 2 | 131.6% | 20.50 | 0.60 | 1.10 | 1.15 | -23.33% | 8 | 16 | 104.3% | ||
| 0.60 | 1.05 | 0.79 | -24.76% | 5 | 35 | 117.2% | 21.00 | 0.95 | 1.30 | 1.19 | -29.17% | 15 | 104 | 104.3% | ||
| 0.40 | 0.95 | 0.80 | -2.44% | 1 | 27 | 121.7% | 21.50 | 1.15 | 1.70 | 1.13 | -44.33% | 28 | 11 | 102.1% | ||
| 0.30 | 0.60 | 0.43 | -30.65% | 80 | 75 | 112.7% | 22.00 | 1.55 | 2.05 | 2.39 | 0.00% | 34 | 161 | 104.7% | ||
| 0.20 | 0.65 | 0.30 | -82.86% | 14 | 8 | 126.2% | 22.50 | 1.85 | 2.55 | 1.83 | -28.79% | 1 | 34 | 106.4% | ||
| 0.15 | 0.35 | 0.30 | -25.00% | 161 | 67 | 114.5% | 23.00 | 2.40 | 2.85 | 2.29 | -26.60% | 1 | 346 | 108.2% | ||