2x Ether ETF ETHU
Set alert
21.50 USD +0.91 +4.40%
As of Nov 3, 1:56 PM ET
21.24 Day range 21.68
10.72 52-week range 89.83
- YTD
- -60.70%
- 1 year
- -76.03%
- Open
- 21.30
- Prev close
- 20.59
- Mkt cap
- 516.02M
- Vol
- 4.03M
- Avg vol
- 6.18M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.24
- High
- 21.68
5m chart
Built from the cached five-day intraday bars.
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 11:50 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:40 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 11:35 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 11:05 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 10:15 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 4 hours ago |
| RSI: Overbought | Nov 3, 9:30 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 2:35 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 23 hours ago |
Newest 20 of 104.
ETHU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 3.10 | 5.38 | 0.00% | 4 | 4 | 117.2% | 19.00 | 0.15 | 0.40 | 0.45 | 0.00% | 31 | 110 | 130.5% | ||
| 1.90 | 2.65 | 4.94 | 0.00% | — | 4 | 113.3% | 19.50 | 0.20 | 0.35 | 0.60 | 0.00% | 82 | 84 | 112.5% | ||
| 1.75 | 2.10 | 1.36 | 0.00% | 7 | 37 | 116.2% | 20.00 | 0.35 | 0.45 | 0.40 | -42.03% | 57 | 354 | 112.1% | ||
| 1.10 | 1.95 | 1.27 | 0.00% | 4 | 2 | 107.8% | 20.50 | 0.40 | 0.75 | 1.15 | 0.00% | 8 | 15 | 113.5% | ||
| 1.00 | 1.40 | 1.00 | +26.58% | 7 | 38 | 105.1% | 21.00 | 0.55 | 0.80 | 0.70 | -41.18% | 10 | 108 | 101.6% | ||
| 0.55 | 1.10 | 0.80 | 0.00% | 1 | 27 | 92.2% | 21.50 | 0.70 | 1.20 | 0.65 | -42.48% | 3 | 39 | 105.7% | ||
| 0.55 | 0.80 | 0.65 | +51.16% | 15 | 148 | 99.6% | 22.00 | 1.00 | 1.35 | 1.10 | -53.97% | 2 | 161 | 99.2% | ||
| 0.45 | 0.60 | 0.55 | +83.33% | 35 | 21 | 102.7% | 22.50 | 1.25 | 1.85 | 1.83 | 0.00% | 1 | 34 | 105.1% | ||
| 0.35 | 0.40 | 0.35 | +16.67% | 87 | 188 | 101.6% | 23.00 | 1.65 | 1.90 | 1.87 | -18.34% | 12 | 345 | 87.1% | ||
| 0.20 | 0.35 | 0.25 | +25.00% | 15 | 163 | 102.7% | 23.50 | 1.95 | 2.35 | 2.55 | 0.00% | 1 | 30 | 81.3% | ||