2x Ether ETF ETHU
20.38 USD -3.56 (-14.87%)
Nov 5, 2026, 3:35 PM EST
20.21 Day range 23.28
10.72 52-week range 88.38
- YTD
- -62.74%
- 1 year
- -75.02%
ETHU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 3.20 | 5.10 | 0.00% | 2 | 2 | 221.1% | 18.00 | 0.05 | 0.20 | 0.15 | +200.00% | 3 | 21 | 145.3% | ||
| 2.30 | 2.75 | 3.78 | 0.00% | — | 1 | 239.1% | 18.50 | 0.10 | 0.25 | 0.20 | -33.33% | — | 1 | 136.7% | ||
| 1.75 | 2.40 | 3.19 | -37.94% | 1 | 4 | 215.6% | 19.00 | 0.15 | 0.35 | 0.20 | +300.00% | 8 | 95 | 129.3% | ||
| 1.30 | 1.95 | 1.30 | -73.68% | 2 | 4 | 189.8% | 19.50 | 0.20 | 0.45 | 0.31 | 0.00% | 4 | 84 | 116.0% | ||
| 1.05 | 1.55 | 1.30 | -4.41% | 4 | 37 | 182.4% | 20.00 | 0.15 | 0.60 | 0.50 | +400.00% | 96 | 286 | 92.6% | ||
| 0.45 | 1.15 | 1.27 | 0.00% | 4 | 2 | 140.6% | 20.50 | 0.25 | 1.00 | 0.62 | -46.09% | 2 | 15 | 94.9% | ||
| 0.30 | 0.65 | 0.42 | -86.96% | 7 | 35 | 120.5% | 21.00 | 0.70 | 1.15 | 0.75 | +650.00% | 43 | 113 | 94.1% | ||
| 0.15 | 0.40 | 0.50 | -77.58% | 2 | 16 | 111.7% | 21.50 | 0.80 | 1.40 | 1.32 | +725.00% | 3 | 32 | 116.4% | ||
| 0.05 | 0.20 | 0.11 | -94.39% | 7 | 153 | 99.6% | 22.00 | 1.65 | 1.75 | 1.55 | +715.79% | 32 | 132 | 93.0% | ||
| 0.00 | 0.60 | 0.12 | -93.02% | 1 | 48 | 162.1% | 22.50 | 1.65 | 2.35 | 2.12 | +657.14% | 1 | 25 | 150.8% | ||