2x Ether ETF ETHU
Set alert
20.43 USD -1.98 -8.84%
At close · Oct 30
20.57 +0.14 +0.69%
After hours · Oct 30, 7:54 PM ET
19.84 Day range 20.87
11.12 52-week range 106.58
- YTD
- -62.65%
- 1 year
- -78.77%
- Open
- 20.26
- Prev close
- 22.41
- Mkt cap
- 561.63M
- Vol
- 4.65M
- Avg vol
- 6.18M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.84
- High
- 20.87
MAX chart
Events in this range
- Aug 27, 2025Dividend: 0.1154
- Sep 26, 2025Dividend: 0.1628
- Oct 29, 2025Dividend: 0.123
- Nov 25, 2025Dividend: 0.0782
- Dec 15, 2025Dividend: 0.0683
- Jan 21, 2026Dividend: 0.0429
- Feb 18, 2026Dividend: 0.021
- Mar 18, 2026Dividend: 0.0194
- Apr 22, 2026Dividend: 0.0133
- May 20, 2026Dividend: 0.0274
- Jun 17, 2026Dividend: 0.0143
- Jul 22, 2026Dividend: 0.0148
- Aug 19, 2026Dividend: 0.0115
- Sep 23, 2026Dividend: 0.0209
- Oct 21, 2026Dividend: 0.0323
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| RSI: Overbought | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Dec 23, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| RSI: Oversold | Sep 30, 2024 | 2 years ago |
ETHU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.40 | 0.13 | +30.00% | 13 | 38 | 188.3% | ||
| 3.30 | 4.10 | 7.60 | 0.00% | — | 3 | 140.6% | 17.00 | 0.25 | 0.40 | 0.35 | +150.00% | 19 | 5 | 150.2% | ||
| 1.80 | 2.50 | 5.38 | 0.00% | 4 | 4 | 130.5% | 19.00 | 0.60 | 1.00 | 0.80 | +300.00% | 5 | 78 | 139.1% | ||
| 1.50 | 2.25 | 4.94 | 0.00% | — | 4 | 133.4% | 19.50 | 0.60 | 1.15 | 0.95 | +18.75% | 4 | 1 | 126.2% | ||
| 1.25 | 1.70 | 1.36 | -57.50% | 7 | 30 | 120.9% | 20.00 | 1.05 | 1.20 | 1.12 | +124.00% | 64 | 218 | 128.7% | ||
| 1.00 | 1.45 | 1.27 | -78.29% | 4 | 2 | 120.5% | 20.50 | 1.05 | 1.65 | 1.50 | +200.00% | 6 | 19 | 125.8% | ||
| 0.90 | 1.20 | 1.05 | -51.16% | 32 | 7 | 124.2% | 21.00 | 1.50 | 1.80 | 1.68 | +124.00% | 21 | 99 | 127.1% | ||
| — | — | — | — | — | — | — | 21.50 | 1.80 | 2.25 | 2.03 | +190.00% | 7 | 4 | 133.2% | ||
| — | — | — | — | — | — | — | 22.00 | 1.95 | 2.50 | 2.39 | +107.83% | 34 | 154 | 119.1% | ||
| 0.15 | 0.85 | 1.75 | 0.00% | 8 | 8 | 116.4% | 22.50 | 2.45 | 3.10 | 2.57 | +94.70% | 7 | 34 | 138.9% | ||