2x Ether ETF ETHU
21.84 USD -2.10 (-8.77%)
Nov 5, 2026, 10:07 AM EST
21.63 Day range 23.28
10.72 52-week range 88.38
- YTD
- -60.07%
- 1 year
- -73.23%
ETHU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 4.00 | 4.94 | 0.00% | — | 4 | 355.1% | 19.50 | 0.00 | 0.15 | 0.31 | 0.00% | 4 | 84 | 116.4% | ||
| 2.65 | 3.50 | 1.36 | 0.00% | 7 | 37 | 325.0% | 20.00 | 0.00 | 0.15 | 0.09 | -10.00% | 1 | 286 | 96.1% | ||
| 2.15 | 2.90 | 1.27 | 0.00% | 4 | 2 | 281.3% | 20.50 | 0.00 | 0.20 | 1.15 | 0.00% | 8 | 15 | 83.6% | ||
| 1.70 | 2.40 | 3.22 | 0.00% | 4 | 35 | 249.6% | 21.00 | 0.05 | 0.20 | 0.10 | 0.00% | 4 | 113 | 67.2% | ||
| 1.25 | 1.95 | 2.23 | 0.00% | 2 | 16 | 219.9% | 21.50 | 0.00 | 0.25 | 0.13 | -18.75% | 3 | 32 | 63.7% | ||
| 0.85 | 1.60 | 1.96 | 0.00% | 81 | 153 | 199.2% | 22.00 | 0.00 | 0.40 | 0.20 | +5.26% | 3 | 132 | 51.2% | ||
| 0.65 | 1.25 | 1.72 | 0.00% | 32 | 48 | 189.5% | 22.50 | 0.10 | 0.80 | 0.28 | 0.00% | 43 | 25 | 62.5% | ||
| 0.35 | 0.55 | 0.55 | -60.71% | 5 | 245 | 136.7% | 23.00 | 0.30 | 0.85 | 0.41 | 0.00% | 145 | 255 | 0.0% | ||
| 0.15 | 0.80 | 1.00 | 0.00% | 36 | 184 | 164.8% | 23.50 | 0.50 | 1.25 | 0.50 | 0.00% | 13 | 40 | 0.0% | ||
| 0.05 | 0.45 | 0.05 | -47.93% | 3 | 128 | 142.2% | 24.00 | 1.20 | 1.65 | 1.20 | +41.18% | 3 | 928 | 0.0% | ||