2x Ether ETF ETHU
21.46 USD +0.87 (+4.23%)
At closeNov 3, 2026, 7:58 PM EST
21.00 -0.46 -2.14%
After hours · Nov 3, 7:58 PM ET
21.24 Day range 21.68
10.72 52-week range 89.83
- YTD
- -60.77%
- 1 year
- -76.07%
ETHU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.38 | 0.00% | 4 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.45 | 0.00% | 31 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.94 | 0.00% | — | 0 | 0.0% | 19.50 | 0.00 | 0.00 | 0.31 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.36 | 0.00% | 7 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.40 | 0.00% | 57 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.27 | 0.00% | 4 | 0 | 0.0% | 20.50 | 0.00 | 0.00 | 1.15 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 7 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.70 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 1 | 0 | 0.8% | 21.50 | 0.00 | 0.00 | 0.65 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 16 | 0 | 6.3% | 22.00 | 0.00 | 0.00 | 1.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 42 | 0 | 12.5% | 22.50 | 0.00 | 0.00 | 1.83 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 145 | 0 | 25.0% | 23.00 | 0.00 | 0.00 | 1.90 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 15 | 0 | 25.0% | 23.50 | 0.00 | 0.00 | 2.55 | 0.00% | 1 | 0 | 0.0% | ||