2x Ether ETF ETHU
Set alert
20.59 USD +0.16 +0.78%
At close · Nov 2
20.69 +0.10 +0.46%
After hours · Nov 2, 6:59 PM ET
20.42 Day range 21.58
10.72 52-week range 98.42
- YTD
- -62.36%
- 1 year
- -80.68%
- Open
- 21.27
- Prev close
- 20.43
- Mkt cap
- 512.01M
- Vol
- 3.35M
- Avg vol
- 6.17M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.42
- High
- 21.58
3M chart
Events in this range
- Aug 19, 2026Dividend: 0.0115
- Sep 23, 2026Dividend: 0.0209
- Oct 21, 2026Dividend: 0.0323
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
ETHU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 2.85 | 3.78 | 0.00% | — | 1 | 151.6% | 18.50 | 0.25 | 0.50 | 0.30 | 0.00% | — | 1 | 137.9% | ||
| 1.85 | 2.45 | 5.38 | 0.00% | 4 | 4 | 144.1% | 19.00 | 0.35 | 0.50 | 0.45 | -43.75% | 31 | 83 | 124.8% | ||
| 1.40 | 2.15 | 4.94 | 0.00% | — | 4 | 137.3% | 19.50 | 0.45 | 0.80 | 0.60 | -36.84% | 82 | 5 | 129.7% | ||
| 1.15 | 1.75 | 1.36 | 0.00% | 7 | 37 | 133.6% | 20.00 | 0.60 | 0.80 | 0.69 | -38.39% | 186 | 259 | 114.1% | ||
| 0.80 | 1.55 | 1.27 | 0.00% | 4 | 2 | 131.6% | 20.50 | 0.60 | 1.10 | 1.15 | -23.33% | 8 | 16 | 104.3% | ||
| 0.60 | 1.05 | 0.79 | -24.76% | 5 | 35 | 117.2% | 21.00 | 0.95 | 1.30 | 1.19 | -29.17% | 15 | 104 | 104.3% | ||
| 0.40 | 0.95 | 0.80 | -2.44% | 1 | 27 | 121.7% | 21.50 | 1.15 | 1.70 | 1.13 | -44.33% | 28 | 11 | 102.1% | ||
| 0.30 | 0.60 | 0.43 | -30.65% | 80 | 75 | 112.7% | 22.00 | 1.55 | 2.05 | 2.39 | 0.00% | 34 | 161 | 104.7% | ||
| 0.20 | 0.65 | 0.30 | -82.86% | 14 | 8 | 126.2% | 22.50 | 1.85 | 2.55 | 1.83 | -28.79% | 1 | 34 | 106.4% | ||
| 0.15 | 0.35 | 0.30 | -25.00% | 161 | 67 | 114.5% | 23.00 | 2.40 | 2.85 | 2.29 | -26.60% | 1 | 346 | 108.2% | ||