Proshares Ultra Ether ETF ETHT
Set alert
13.20 USD +0.15 +1.18%
At close · Nov 2
13.30 +0.10 +0.76%
After hours · Nov 2, 7:58 PM ET
13.07 Day range 13.81
7.07 52-week range 68.37
- YTD
- -64.87%
- 1 year
- -82.14%
- Open
- 13.63
- Prev close
- 13.05
- Mkt cap
- 95.76M
- Vol
- 1.01M
- Avg vol
- 1.71M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.07
- High
- 13.81
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.46
- 200-d avg
- 21.29
6M chart
Events in this range
- Jun 1, 2026Dividend: 0.011994
- Jul 1, 2026Dividend: 0.010688
- Aug 3, 2026Dividend: 0.01192
- Sep 1, 2026Dividend: 0.00871
- Oct 1, 2026Dividend: 0.014565
- Nov 2, 2026Dividend: 0.013856
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
Newest 20 of 22.
ETHT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 4.10 | 7.13 | 0.00% | — | 10 | 145.7% | 10.00 | 0.00 | 0.75 | 0.48 | 0.00% | 1 | 1 | 142.2% | ||
| 2.20 | 3.30 | 4.70 | 0.00% | 10 | 14 | 129.5% | 11.00 | 0.00 | 0.75 | 0.41 | 0.00% | 2 | 4 | 108.6% | ||
| 1.65 | 2.50 | 3.60 | 0.00% | 1 | 15 | 125.4% | 12.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 13.00 | 0.65 | 1.55 | 1.10 | -15.38% | 7 | 7 | 103.3% | ||
| 0.75 | 1.15 | 1.15 | -55.77% | 4 | 2 | 109.2% | 14.00 | 1.10 | 1.85 | 1.95 | 0.00% | 1 | 6 | 85.4% | ||
| 0.40 | 1.15 | 1.13 | 0.00% | 37 | 40 | 121.1% | 15.00 | 1.75 | 2.60 | 2.45 | 0.00% | 4 | 9 | 83.2% | ||
| 0.40 | 0.90 | 0.40 | -44.44% | 2 | 48 | 131.8% | 16.00 | 2.60 | 3.50 | 1.80 | 0.00% | 1 | 7 | 88.9% | ||
| 0.25 | 0.60 | 0.72 | 0.00% | 2 | 89 | 127.1% | 17.00 | 3.30 | 4.40 | 2.05 | 0.00% | 1 | 5 | 69.9% | ||
| 0.05 | 0.75 | 0.45 | 0.00% | 1 | 407 | 140.2% | 18.00 | 4.30 | 5.30 | 3.50 | 0.00% | 2 | 4 | 152.0% | ||