Proshares Ultra Ether ETF ETHT
15.33 USD +1.60 (+11.65%)
Nov 4, 2026, 12:43 PM EST
14.02 Day range 15.61
7.07 52-week range 61.51
- YTD
- -59.21%
- 1 year
- -69.01%
ETHT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.90 | 4.70 | 0.00% | 10 | 14 | 98.4% | 11.00 | 0.00 | 0.75 | 0.41 | 0.00% | 2 | 4 | 156.6% | ||
| 3.30 | 3.90 | 3.60 | 0.00% | 7 | 15 | 112.7% | 12.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 13.00 | 0.15 | 1.05 | 1.10 | 0.00% | 7 | 14 | 122.3% | ||
| 1.85 | 2.40 | 2.20 | +91.30% | 5 | 6 | 107.8% | 14.00 | 0.50 | 1.30 | 1.95 | 0.00% | 1 | 6 | 116.8% | ||
| 1.35 | 1.65 | 1.02 | -9.73% | 5 | 40 | 102.0% | 15.00 | 0.90 | 1.30 | 1.10 | -55.10% | 4 | 9 | 96.5% | ||
| 0.85 | 1.25 | 1.25 | +212.50% | 7 | 50 | 101.0% | 16.00 | 1.25 | 2.15 | 1.80 | 0.00% | 1 | 7 | 99.4% | ||
| 0.55 | 0.95 | 0.56 | -22.22% | 20 | 89 | 103.3% | 17.00 | 2.05 | 2.90 | 2.05 | 0.00% | 1 | 5 | 107.6% | ||
| 0.05 | 0.60 | 0.45 | 0.00% | 1 | 407 | 85.5% | 18.00 | 2.85 | 3.70 | 3.50 | 0.00% | 2 | 4 | 111.9% | ||
| 0.10 | 0.75 | 0.66 | 0.00% | 47 | 88 | 112.3% | 19.00 | 3.70 | 4.60 | 4.20 | 0.00% | 5 | 1 | 117.8% | ||
| 0.25 | 0.35 | 0.30 | +50.00% | 163 | 174 | 113.3% | 20.00 | 4.60 | 5.50 | 4.20 | 0.00% | — | 17 | 122.7% | ||