ETHT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.90 | 4.10 | 7.13 | 0.00% | — | 10 | 137.1% | 10.00 | | 0.00 | 0.95 | 0.48 | 0.00% | 1 | 1 | 141.8% |
|---|
| 2.15 | 3.10 | 4.70 | 0.00% | 10 | 14 | 118.2% | 11.00 | | 0.05 | 1.20 | 0.41 | 0.00% | 2 | 4 | 124.4% |
|---|
| 1.40 | 2.40 | 3.60 | 0.00% | 1 | 15 | 109.0% | 12.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 13.00 | | 1.10 | 1.45 | 1.30 | +271.43% | 2 | 5 | 104.9% |
|---|
| 0.40 | 1.35 | 2.60 | 0.00% | 1 | 2 | 100.0% | 14.00 | | 1.40 | 2.50 | 1.95 | +62.50% | 1 | 6 | 110.9% |
|---|
| 0.20 | 1.20 | 1.13 | 0.00% | 37 | 40 | 110.1% | 15.00 | | 2.05 | 3.20 | 2.45 | +11.36% | 4 | 11 | 108.8% |
|---|
| 0.00 | 0.70 | 0.72 | 0.00% | 2 | 48 | 96.7% | 16.00 | | 2.90 | 4.00 | 1.80 | 0.00% | 1 | 7 | 112.9% |
|---|
| 0.00 | 0.90 | 0.72 | 0.00% | 2 | 89 | 123.6% | 17.00 | | 3.70 | 4.90 | 2.05 | 0.00% | 1 | 5 | 113.9% |
|---|
| 0.00 | 0.85 | 0.45 | 0.00% | 1 | 407 | 135.9% | 18.00 | | 4.50 | 5.80 | 3.50 | 0.00% | 2 | 4 | 108.8% |
|---|
Sign in to watch contracts
