Proshares Ultra Ether ETF ETHT
Set alert
13.29 USD +0.24 +1.87%
As of Nov 2, 12:56 PM ET
13.16 Day range 13.81
7.07 52-week range 68.37
- YTD
- -64.64%
- 1 year
- -82.02%
- Open
- 13.63
- Prev close
- 13.05
- Mkt cap
- 95.76M
- Vol
- 641.68K
- Avg vol
- 1.71M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.16
- High
- 13.81
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.46
- 200-d avg
- 21.29
3M chart
Events in this range
- Aug 3, 2026Dividend: 0.01192
- Sep 1, 2026Dividend: 0.00871
- Oct 1, 2026Dividend: 0.014565
- Nov 2, 2026Dividend: 0.013856
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
ETHT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 4.30 | 7.13 | 0.00% | — | 10 | 158.6% | 10.00 | 0.00 | 0.75 | 0.48 | 0.00% | 1 | 1 | 140.2% | ||
| 2.40 | 3.50 | 4.70 | 0.00% | 10 | 14 | 140.4% | 11.00 | 0.00 | 0.75 | 0.41 | 0.00% | 2 | 4 | 107.8% | ||
| 1.75 | 2.60 | 3.60 | 0.00% | 1 | 15 | 125.6% | 12.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 13.00 | 0.65 | 1.15 | 0.85 | -34.62% | 2 | 7 | 86.9% | ||
| 0.75 | 1.50 | 1.15 | -55.77% | 4 | 2 | 117.4% | 14.00 | 1.10 | 1.85 | 1.95 | 0.00% | 1 | 6 | 87.3% | ||
| 0.40 | 1.15 | 1.13 | 0.00% | 37 | 40 | 115.0% | 15.00 | 1.75 | 2.50 | 2.45 | 0.00% | 4 | 9 | 82.4% | ||
| 0.20 | 0.90 | 0.40 | -44.44% | 2 | 48 | 116.2% | 16.00 | 2.40 | 3.50 | 1.80 | 0.00% | 1 | 7 | 83.2% | ||
| 0.20 | 0.65 | 0.72 | 0.00% | 2 | 89 | 121.5% | 17.00 | 3.30 | 4.30 | 2.05 | 0.00% | 1 | 5 | 75.8% | ||
| 0.05 | 0.75 | 0.45 | 0.00% | 1 | 407 | 134.4% | 18.00 | 4.20 | 5.20 | 3.50 | 0.00% | 2 | 4 | 144.5% | ||