Proshares Ultra Ether ETF ETHT
Set alert
13.27 USD +0.22 +1.72%
As of Nov 2, 1:55 PM ET
13.16 Day range 13.81
7.07 52-week range 68.37
- YTD
- -64.69%
- 1 year
- -82.05%
- Open
- 13.63
- Prev close
- 13.05
- Mkt cap
- 95.76M
- Vol
- 757.54K
- Avg vol
- 1.71M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.16
- High
- 13.81
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.46
- 200-d avg
- 21.29
1D chart
Events in this range
- Nov 2, 2026Dividend: 0.013856
Signals (49)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 1:14 PM | 41 minutes ago |
| SMA: Bullish | 12:55 PM | 1 hour ago |
| SMA: Bearish | 12:51 PM | 1 hour ago |
| SMA: Bullish | 12:50 PM | 1 hour ago |
| MACD: Buy Signal | 12:50 PM | 1 hour ago |
| MACD: Sell Signal | 12:46 PM | 1 hour ago |
| RSI: Oversold | 12:46 PM | 1 hour ago |
| MACD: Buy Signal | 12:37 PM | 1 hour ago |
| RSI: Oversold | 12:35 PM | 1 hour ago |
| MACD: Sell Signal | 12:21 PM | 1 hour ago |
| SMA: Bearish | 12:20 PM | 1 hour ago |
| SMA: Bearish | 12:17 PM | 1 hour ago |
| SMA: Bearish | 12:17 PM | 1 hour ago |
| SMA: Bullish | 12:16 PM | 1 hour ago |
| SMA: Bullish | 12:16 PM | 1 hour ago |
| MACD: Buy Signal | 12:16 PM | 1 hour ago |
| MACD: Sell Signal | 12:07 PM | 1 hour ago |
| SMA: Bearish | 12:01 PM | 1 hour ago |
| SMA: Bullish | 12:00 PM | 1 hour ago |
| SMA: Bullish | 12:00 PM | 1 hour ago |
| MACD: Buy Signal | 12:00 PM | 1 hour ago |
| MACD: Sell Signal | 11:48 AM | 2 hours ago |
| SMA: Bearish | 11:47 AM | 2 hours ago |
| SMA: Bearish | 11:47 AM | 2 hours ago |
| SMA: Bullish | 11:34 AM | 2 hours ago |
| SMA: Bearish | 11:27 AM | 2 hours ago |
| SMA: Bullish | 11:26 AM | 2 hours ago |
| MACD: Buy Signal | 11:16 AM | 2 hours ago |
| MACD: Sell Signal | 11:10 AM | 2 hours ago |
| RSI: Oversold | 11:10 AM | 2 hours ago |
| MACD: Buy Signal | 11:07 AM | 2 hours ago |
| RSI: Oversold | 10:57 AM | 2 hours ago |
| MACD: Sell Signal | 10:49 AM | 3 hours ago |
| SMA: Bearish | 10:47 AM | 3 hours ago |
| SMA: Bearish | 10:47 AM | 3 hours ago |
| SMA: Bullish | 10:44 AM | 3 hours ago |
| SMA: Bullish | 10:44 AM | 3 hours ago |
| MACD: Buy Signal | 10:44 AM | 3 hours ago |
| SMA: Bearish | 10:31 AM | 3 hours ago |
| MACD: Sell Signal | 10:29 AM | 3 hours ago |
| MACD: Buy Signal | 10:28 AM | 3 hours ago |
| MACD: Sell Signal | 10:27 AM | 3 hours ago |
| MACD: Buy Signal | 10:26 AM | 3 hours ago |
| SMA: Bullish | 10:21 AM | 3 hours ago |
| SMA: Bearish | 10:19 AM | 3 hours ago |
| MACD: Sell Signal | 10:19 AM | 3 hours ago |
| SMA: Bullish | 10:08 AM | 3 hours ago |
| SMA: Bearish | 10:01 AM | 3 hours ago |
| SMA: Bullish | 10:00 AM | 3 hours ago |
ETHT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 4.30 | 7.13 | 0.00% | — | 10 | 154.3% | 10.00 | 0.00 | 0.75 | 0.48 | 0.00% | 1 | 1 | 139.8% | ||
| 2.40 | 3.30 | 4.70 | 0.00% | 10 | 14 | 131.3% | 11.00 | 0.00 | 0.75 | 0.41 | 0.00% | 2 | 4 | 107.2% | ||
| 1.70 | 2.60 | 3.60 | 0.00% | 1 | 15 | 124.4% | 12.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 13.00 | 0.65 | 1.55 | 0.85 | -34.62% | 2 | 7 | 103.1% | ||
| 0.75 | 1.15 | 1.15 | -55.77% | 4 | 2 | 103.5% | 14.00 | 1.10 | 1.85 | 1.95 | 0.00% | 1 | 6 | 86.4% | ||
| 0.40 | 1.15 | 1.13 | 0.00% | 37 | 40 | 115.6% | 15.00 | 1.75 | 2.50 | 2.45 | 0.00% | 4 | 9 | 81.1% | ||
| 0.20 | 0.90 | 0.40 | -44.44% | 2 | 48 | 116.8% | 16.00 | 2.50 | 3.50 | 1.80 | 0.00% | 1 | 7 | 87.3% | ||
| 0.20 | 0.65 | 0.72 | 0.00% | 2 | 89 | 121.9% | 17.00 | 3.30 | 4.30 | 2.05 | 0.00% | 1 | 5 | 71.9% | ||
| 0.05 | 0.75 | 0.45 | 0.00% | 1 | 407 | 134.8% | 18.00 | 4.20 | 5.20 | 3.50 | 0.00% | 2 | 4 | 143.0% | ||