Proshares Ultra Ether ETF ETHT
Set alert
13.20 USD +0.15 +1.18%
At close · Nov 2
13.30 +0.10 +0.76%
After hours · Nov 2, 7:58 PM ET
13.07 Day range 13.81
7.32 52-week range 73.91
- YTD
- -64.87%
- 1 year
- -82.14%
- Open
- 13.63
- Prev close
- 13.05
- Mkt cap
- 95.76M
- Vol
- 1.01M
- Avg vol
- 1.71M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.07
- High
- 13.81
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.46
- 200-d avg
- 21.29
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.013856
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:45 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 2:35 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 2:25 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 16 hours ago |
Newest 20 of 105.
ETHT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.13 | 0.00% | — | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.48 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 10 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.41 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | 12.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 1.10 | 0.00% | 7 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 4 | 0 | 6.3% | 14.00 | 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.13 | 0.00% | 37 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 2.45 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 2 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 2.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 3.50 | 0.00% | 2 | 0 | 0.0% | ||