Proshares Ultra Ether ETF ETHT
13.73 USD +0.53 (+4.02%)
At closeNov 3, 2026, 4:00 PM EST
13.45 -0.28 -2.04%
After hours · Nov 3, 4:00 PM ET
13.59 Day range 13.86
7.07 52-week range 62.47
- YTD
- -63.46%
- 1 year
- -78.02%
ETHT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 4.40 | 7.13 | 0.00% | — | 10 | 97.3% | 10.00 | 0.00 | 0.75 | 0.48 | 0.00% | 1 | 1 | 157.8% | ||
| 2.40 | 3.50 | 4.70 | 0.00% | 10 | 14 | 101.8% | 11.00 | 0.05 | 0.80 | 0.41 | 0.00% | 2 | 4 | 130.9% | ||
| 1.60 | 2.55 | 3.60 | 0.00% | 1 | 15 | 88.3% | 12.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 13.00 | 0.60 | 1.35 | 1.10 | 0.00% | 7 | 14 | 114.0% | ||
| 0.75 | 1.50 | 1.15 | 0.00% | 4 | 6 | 105.5% | 14.00 | 1.05 | 1.80 | 1.95 | 0.00% | 1 | 6 | 108.0% | ||
| 0.40 | 1.00 | 1.13 | 0.00% | 37 | 40 | 99.8% | 15.00 | 1.75 | 2.50 | 2.45 | 0.00% | 4 | 9 | 113.5% | ||
| 0.00 | 0.75 | 0.40 | 0.00% | 2 | 50 | 92.4% | 16.00 | 2.20 | 3.30 | 1.80 | 0.00% | 1 | 7 | 103.1% | ||
| 0.10 | 0.85 | 0.72 | 0.00% | 2 | 89 | 122.5% | 17.00 | 3.20 | 4.30 | 2.05 | 0.00% | 1 | 5 | 122.9% | ||
| 0.05 | 0.75 | 0.45 | 0.00% | 1 | 407 | 131.3% | 18.00 | 4.10 | 5.10 | 3.50 | 0.00% | 2 | 4 | 122.7% | ||