Proshares Ultra Ether ETF ETHT
15.29 USD +1.56 (+11.36%)
At closeNov 5, 2026, 5:02 AM EST
15.23 -0.06 -0.39%
Pre-market · Nov 5, 5:02 AM ET
14.02 Day range 15.61
7.07 52-week range 61.51
- YTD
- -59.31%
- 1 year
- -69.09%
ETHT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.70 | 0.00% | 10 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.41 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 7 | 0 | 0.0% | 12.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 1.10 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 5 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.02 | 0.00% | 5 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 1.10 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 7 | 0 | 6.3% | 16.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.71 | 0.00% | 21 | 0 | 12.5% | 17.00 | 0.00 | 0.00 | 2.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 3.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | 47 | 0 | 25.0% | 19.00 | 0.00 | 0.00 | 4.20 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 214 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 4.20 | 0.00% | — | 0 | 0.0% | ||