Proshares Ultra Ether ETF ETHT
Set alert
13.06 USD -1.26 -8.80%
At close · Oct 30
13.30 +0.24 +1.84%
After hours · Oct 30, 7:47 PM ET
12.73 Day range 13.36
7.32 52-week range 73.91
- YTD
- -65.25%
- 1 year
- -80.45%
- Open
- 13.00
- Prev close
- 14.32
- Mkt cap
- 105.00M
- Vol
- 1.11M
- Avg vol
- 1.71M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.73
- High
- 13.36
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.46
- 200-d avg
- 21.29
MAX chart
Events in this range
- Sep 3, 2024Dividend: 0.000766
- Dec 23, 2024Dividend: 0.002558
- Sep 2, 2025Dividend: 1.59727
- Nov 3, 2025Dividend: 0.008226
- Dec 1, 2025Dividend: 0.030473
- Dec 24, 2025Dividend: 0.082189
- Feb 2, 2026Dividend: 0.020086
- Mar 2, 2026Dividend: 0.018319
- Apr 1, 2026Dividend: 0.005697
- May 1, 2026Dividend: 0.004405
- Jun 1, 2026Dividend: 0.011994
- Jul 1, 2026Dividend: 0.010688
- Aug 3, 2026Dividend: 0.01192
- Sep 1, 2026Dividend: 0.00871
- Oct 1, 2026Dividend: 0.014565
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| RSI: Overbought | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Dec 23, 2024 | 1 year ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| RSI: Oversold | Sep 30, 2024 | 2 years ago |
ETHT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.90 | 4.10 | 7.13 | 0.00% | — | 10 | 140.6% | 10.00 | 0.00 | 0.95 | 0.48 | 0.00% | 1 | 1 | 145.3% | ||
| 2.15 | 3.10 | 4.70 | 0.00% | 10 | 14 | 121.1% | 11.00 | 0.05 | 1.20 | 0.41 | 0.00% | 2 | 4 | 127.5% | ||
| 1.40 | 2.40 | 3.60 | 0.00% | 1 | 15 | 111.7% | 12.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 13.00 | 1.10 | 1.45 | 1.30 | +271.43% | 2 | 5 | 107.5% | ||
| 0.40 | 1.35 | 2.60 | 0.00% | 1 | 2 | 102.4% | 14.00 | 1.40 | 2.50 | 1.95 | +62.50% | 1 | 6 | 113.7% | ||
| 0.20 | 1.20 | 1.13 | 0.00% | 37 | 40 | 112.7% | 15.00 | 2.05 | 3.20 | 2.45 | +11.36% | 4 | 11 | 111.5% | ||
| 0.00 | 0.70 | 0.72 | 0.00% | 2 | 48 | 99.0% | 16.00 | 2.90 | 4.00 | 1.80 | 0.00% | 1 | 7 | 115.6% | ||
| 0.00 | 0.90 | 0.72 | 0.00% | 2 | 89 | 126.8% | 17.00 | 3.70 | 4.90 | 2.05 | 0.00% | 1 | 5 | 116.8% | ||
| 0.00 | 0.85 | 0.45 | 0.00% | 1 | 407 | 139.3% | 18.00 | 4.50 | 5.80 | 3.50 | 0.00% | 2 | 4 | 111.5% | ||