Proshares Ultra Ether ETF ETHT
15.29 USD +1.56 (+11.36%)
At closeNov 4, 2026, 7:57 PM EST
15.23 -0.06 -0.39%
After hours · Nov 4, 7:57 PM ET
14.02 Day range 15.61
7.07 52-week range 61.51
- YTD
- -59.31%
- 1 year
- -69.09%
ETHT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.90 | 4.70 | 0.00% | 10 | 14 | 112.1% | 11.00 | 0.00 | 0.75 | 0.41 | 0.00% | 2 | 4 | 160.5% | ||
| 3.20 | 3.90 | 3.60 | 0.00% | 7 | 15 | 114.1% | 12.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 13.00 | 0.15 | 1.05 | 1.10 | 0.00% | 7 | 14 | 125.0% | ||
| 1.70 | 2.40 | 2.20 | +91.30% | 5 | 6 | 107.0% | 14.00 | 0.50 | 1.30 | 1.95 | 0.00% | 1 | 6 | 119.3% | ||
| 1.20 | 1.65 | 1.02 | -9.73% | 5 | 40 | 101.0% | 15.00 | 0.90 | 1.35 | 1.10 | -55.10% | 4 | 9 | 100.2% | ||
| 0.65 | 1.25 | 1.25 | +212.50% | 7 | 50 | 97.7% | 16.00 | 1.25 | 2.15 | 1.80 | 0.00% | 1 | 7 | 100.8% | ||
| 0.55 | 0.90 | 0.71 | -1.39% | 21 | 89 | 105.5% | 17.00 | 2.05 | 2.90 | 2.05 | 0.00% | 1 | 5 | 108.9% | ||
| 0.05 | 0.60 | 0.45 | 0.00% | 1 | 407 | 89.1% | 18.00 | 2.85 | 3.70 | 3.50 | 0.00% | 2 | 4 | 112.7% | ||
| 0.10 | 0.75 | 0.66 | 0.00% | 47 | 88 | 116.8% | 19.00 | 3.70 | 4.60 | 4.20 | 0.00% | 5 | 1 | 118.4% | ||
| 0.20 | 0.30 | 0.25 | +25.00% | 214 | 174 | 111.3% | 20.00 | 4.60 | 5.50 | 4.20 | 0.00% | — | 17 | 122.7% | ||