ERock, Inc. EROC
Set alert
8.35 USD -0.62 -6.91%
At close · Oct 30
8.33 -0.02 -0.24%
After hours · Oct 30, 7:45 PM ET
8.03 Day range 8.61
7.99 52-week range 18.75
- YTD
- -55.47%
- 1 year
- -55.47%
- Open
- 8.50
- Prev close
- 8.97
- Mkt cap
- 402.25M
- Vol
- 1.64M
- Avg vol
- 2.86M
- EPS
- 0.28
- P/E
- 29.82
- Div yield
- 0.00%
More statistics
- Low
- 8.03
- High
- 8.61
- Forward P/E
- 24.92
- Beta
- 0.00
- Short ratio
- 3.64
- Inst. own
- 113.03%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 2, 2026
- 50-d avg
- 12.31
- 200-d avg
- 13.06
- 1y target
- 22.50
MAX chart
Events in this range
- Jul 6, 2026Rating: Wolfe Research · — → Outperform
- Jul 6, 2026Rating: Guggenheim · — → Buy
- Jul 6, 2026Rating: Barclays · — → Overweight
- Jul 17, 2026Rating: B of A Securities · Neutral → Buy
- Aug 11, 2026Earnings: -0.06; estimate -0.23941; surprise 74.94%
- Aug 12, 2026Earnings: -0.31; estimate -0.23941; surprise -29.48%
- Aug 17, 2026Rating: Morgan Stanley · Overweight → Overweight
- Sep 2, 2026Rating: Guggenheim · Buy → Buy
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
EROC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.30 | 11.00 | 7.92 | 0.00% | — | 3 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 3.00 | 4.10 | 3.63 | 0.00% | 4 | 17 | 203.1% | 5.00 | — | — | — | — | — | — | — | ||
| 1.05 | 1.50 | 1.48 | -17.78% | 1 | 383 | 108.2% | 7.50 | 0.45 | 0.65 | 0.45 | +21.62% | 16 | 355 | 127.0% | ||
| 0.30 | 0.45 | 0.35 | -37.50% | 66 | 391 | 119.1% | 10.00 | 1.75 | 2.45 | 2.02 | +20.24% | 130 | 1,939 | 130.1% | ||
| 0.10 | 0.25 | 0.25 | 0.00% | 139 | 1,478 | 143.8% | 12.50 | 4.00 | 4.50 | 3.60 | 0.00% | 2 | 623 | 124.2% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 83 | 603 | 142.2% | 15.00 | 6.20 | 7.80 | 6.79 | +12.05% | 2 | 146 | 223.8% | ||
| 0.00 | 1.00 | 0.06 | 0.00% | 200 | 770 | 288.1% | 17.50 | 8.60 | 10.40 | 6.00 | 0.00% | 20 | 42 | 259.4% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 15 | 171 | 175.0% | 20.00 | 11.10 | 12.40 | 11.86 | 0.00% | 2 | 8 | 218.0% | ||