ERock, Inc. EROC
7.32 USD +0.68 (+10.24%)
Nov 6, 2026, 3:17 PM EST
6.93 Day range 7.35
6.64 52-week range 18.75
- YTD
- -60.96%
- 1 year
- -60.96%
EROC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.30 | 4.90 | 4.80 | -39.39% | 3 | 3 | 1332.8% | 2.50 | — | — | — | — | — | — | — | ||
| 1.70 | 2.45 | 2.20 | -2.22% | 1 | 18 | 166.4% | 5.00 | — | — | — | — | — | — | — | ||
| 0.55 | 0.80 | 0.55 | -10.26% | 26 | 430 | 127.3% | 7.50 | 0.90 | 1.15 | 1.02 | -29.66% | 83 | 431 | 156.3% | ||
| 0.15 | 0.25 | 0.22 | +4.76% | 13 | 2,849 | 148.8% | 10.00 | 2.80 | 3.30 | 3.42 | 0.00% | 208 | 1,615 | 187.1% | ||
| 0.05 | 0.15 | 0.09 | -10.00% | 13 | 1,752 | 176.6% | 12.50 | 5.20 | 5.60 | 5.45 | +34.24% | 34 | 495 | 215.6% | ||
| 0.05 | 0.10 | 0.09 | +80.00% | 1 | 605 | 206.3% | 15.00 | 7.30 | 9.20 | 8.24 | 0.00% | 2 | 146 | 347.3% | ||
| 0.00 | 0.20 | 0.08 | 0.00% | 2 | 770 | 251.6% | 17.50 | 9.70 | 11.70 | 10.11 | 0.00% | 20 | 22 | 376.6% | ||