EROC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 8.30 | 11.00 | 7.92 | 0.00% | — | 3 | 0.0% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 3.00 | 4.10 | 3.63 | 0.00% | 4 | 17 | 193.4% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 1.05 | 1.50 | 1.48 | -17.78% | 1 | 383 | 102.7% | 7.50 | | 0.45 | 0.65 | 0.45 | +21.62% | 16 | 355 | 120.9% |
|---|
| 0.30 | 0.45 | 0.35 | -37.50% | 66 | 391 | 113.3% | 10.00 | | 1.75 | 2.45 | 2.02 | +20.24% | 130 | 1,939 | 123.8% |
|---|
| 0.10 | 0.25 | 0.25 | 0.00% | 139 | 1,478 | 136.7% | 12.50 | | 4.00 | 4.50 | 3.60 | 0.00% | 2 | 623 | 118.0% |
|---|
| 0.00 | 0.10 | 0.10 | 0.00% | 83 | 603 | 135.2% | 15.00 | | 6.20 | 7.80 | 6.79 | +12.05% | 2 | 146 | 212.9% |
|---|
| 0.00 | 1.00 | 0.06 | 0.00% | 200 | 770 | 274.0% | 17.50 | | 8.60 | 10.40 | 6.00 | 0.00% | 20 | 42 | 246.5% |
|---|
| 0.00 | 0.05 | 0.01 | 0.00% | 15 | 171 | 165.6% | 20.00 | | 11.10 | 12.40 | 11.86 | 0.00% | 2 | 8 | 207.0% |
|---|
Sign in to watch contracts
