ERock, Inc. EROC
8.96 USD +1.06 (+13.42%)
At closeNov 3, 2026, 7:46 PM EST
8.99 +0.03 +0.33%
After hours · Nov 3, 7:46 PM ET
8.00 Day range 9.07
7.62 52-week range 20.70
- YTD
- -52.21%
- 1 year
- -52.21%
EROC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.30 | 11.00 | 7.92 | 0.00% | — | 3 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 3.30 | 4.30 | 3.63 | 0.00% | 4 | 17 | 277.3% | 5.00 | — | — | — | — | — | — | — | ||
| 1.60 | 2.25 | 1.60 | +60.00% | 8 | 364 | 147.3% | 7.50 | 0.25 | 0.45 | 0.35 | -53.33% | 3 | 386 | 127.3% | ||
| 0.45 | 0.75 | 0.60 | +50.00% | 130 | 445 | 127.7% | 10.00 | 1.25 | 2.25 | 1.79 | -28.40% | 12 | 1,805 | 142.4% | ||
| 0.10 | 0.25 | 0.18 | +80.00% | 16 | 1,552 | 131.3% | 12.50 | 3.50 | 4.30 | 4.06 | -18.80% | 1 | 496 | 166.4% | ||
| 0.05 | 0.15 | 0.06 | -40.00% | 2 | 664 | 153.9% | 15.00 | 5.90 | 7.40 | 6.79 | 0.00% | 2 | 146 | 259.0% | ||
| 0.00 | 0.65 | 0.06 | 0.00% | 200 | 770 | 246.9% | 17.50 | 8.30 | 10.60 | 6.00 | 0.00% | 20 | 42 | 346.7% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 15 | 171 | 170.3% | 20.00 | 10.60 | 13.10 | 11.86 | 0.00% | 2 | 8 | 365.6% | ||