ERock, Inc. EROC
Set alert
7.90 USD -0.45 -5.39%
At close · Nov 2
7.88 -0.02 -0.25%
After hours · Nov 2, 5:28 PM ET
7.62 Day range 8.69
7.62 52-week range 20.70
- YTD
- -57.87%
- 1 year
- -57.87%
- Open
- 8.51
- Prev close
- 8.35
- Mkt cap
- 380.57M
- Vol
- 1.92M
- Avg vol
- 2.85M
- EPS
- 0.28
- P/E
- 28.21
- Div yield
- 0.00%
More statistics
- Low
- 7.62
- High
- 8.69
- Forward P/E
- 24.92
- Beta
- 0.00
- Short ratio
- 3.64
- Inst. own
- 113.03%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 2, 2026
- 50-d avg
- 12.31
- 200-d avg
- 13.06
- 1y target
- 22.50
5D chart
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:30 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:35 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:25 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:05 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 9:50 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 10 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:45 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 28, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:15 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
EROC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.30 | 11.00 | 7.92 | 0.00% | — | 3 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 2.65 | 3.80 | 3.63 | 0.00% | 4 | 17 | 232.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.40 | 1.00 | -32.43% | 20 | 384 | 122.7% | 7.50 | 0.50 | 0.80 | 0.75 | +66.67% | 62 | 371 | 122.7% | ||
| 0.15 | 0.65 | 0.40 | +14.29% | 5 | 445 | 147.7% | 10.00 | 2.05 | 2.70 | 2.50 | +23.76% | 4 | 1,809 | 125.8% | ||
| 0.10 | 0.30 | 0.10 | -60.00% | 84 | 1,478 | 169.5% | 12.50 | 4.40 | 5.10 | 5.00 | +38.89% | 141 | 623 | 157.0% | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 14 | 678 | 180.5% | 15.00 | 6.60 | 7.70 | 6.79 | 0.00% | 2 | 146 | 157.8% | ||
| 0.00 | 0.80 | 0.06 | 0.00% | 200 | 770 | 293.8% | 17.50 | 9.00 | 10.30 | 6.00 | 0.00% | 20 | 42 | 185.9% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 15 | 171 | 190.6% | 20.00 | 11.50 | 12.80 | 11.86 | 0.00% | 2 | 8 | 210.2% | ||