ERock, Inc. EROC
7.94 USD -1.02 (-11.38%)
At closeNov 5, 2026, 8:17 AM EST
7.51 -0.43 -5.42%
Pre-market · Nov 5, 8:17 AM ET
7.30 Day range 8.61
7.30 52-week range 20.70
- YTD
- -57.65%
- 1 year
- -57.65%
EROC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.30 | 11.00 | 7.92 | 0.00% | — | 3 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.63 | 0.00% | 4 | 17 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 57 | 399 | 0.0% | 7.50 | 0.00 | 0.00 | 0.75 | 0.00% | 58 | 437 | 6.3% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 2,336 | 2,801 | 25.0% | 10.00 | 0.00 | 0.00 | 2.60 | 0.00% | 2 | 1,804 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 12 | 1,564 | 50.0% | 12.50 | 0.00 | 0.00 | 4.06 | 0.00% | 1 | 495 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 9 | 664 | 50.0% | 15.00 | 0.00 | 0.00 | 6.79 | 0.00% | 2 | 146 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 200 | 770 | 50.0% | 17.50 | 0.00 | 0.00 | 10.11 | 0.00% | 20 | 22 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 15 | 171 | 50.0% | 20.00 | 0.00 | 0.00 | 11.86 | 0.00% | 2 | 8 | 0.0% | ||