ERock, Inc. EROC
6.61 USD -1.33 (-16.75%)
Nov 5, 2026, 1:01 PM EST
6.41 Day range 7.46
6.41 52-week range 20.70
- YTD
- -64.75%
- 1 year
- -64.75%
EROC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.30 | 11.00 | 7.92 | 0.00% | — | 3 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 1.55 | 2.50 | 2.25 | -38.02% | 1 | 17 | 214.5% | 5.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.75 | 0.70 | -39.13% | 73 | 399 | 172.3% | 7.50 | 1.05 | 1.45 | 1.50 | +100.00% | 30 | 437 | 122.7% | ||
| 0.15 | 0.30 | 0.21 | -47.50% | 83 | 2,801 | 184.4% | 10.00 | 3.20 | 3.60 | 3.40 | +30.77% | 207 | 1,804 | 93.8% | ||
| 0.05 | 0.25 | 0.05 | -66.67% | 200 | 1,564 | 218.0% | 12.50 | 5.70 | 6.10 | 4.06 | 0.00% | 1 | 495 | 134.4% | ||
| 0.00 | 0.10 | 0.01 | -80.00% | 69 | 664 | 207.8% | 15.00 | 7.80 | 8.80 | 8.30 | +22.24% | 1 | 146 | 337.1% | ||
| 0.00 | 0.20 | 0.10 | +66.67% | 1 | 770 | 268.8% | 17.50 | 10.30 | 11.50 | 10.11 | 0.00% | 20 | 22 | 190.6% | ||