ERock, Inc. EROC
6.64 USD -1.30 (-16.37%)
At closeNov 6, 2026, 4:41 AM EST
7.10 +0.46 +6.93%
Pre-market · Nov 6, 4:41 AM ET
6.41 Day range 7.46
6.41 52-week range 20.70
- YTD
- -64.59%
- 1 year
- -64.59%
EROC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.30 | 11.00 | 7.92 | 0.00% | — | 3 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 91 | 0 | 25.0% | 7.50 | 0.00 | 0.00 | 1.45 | 0.00% | 42 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 98 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 3.42 | 0.00% | 208 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 212 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 4.06 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 73 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 8.24 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 2 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 10.11 | 0.00% | 20 | 0 | 0.0% | ||