ERock, Inc. EROC
7.12 USD +0.48 (+7.23%)
At closeNov 6, 2026, 4:00 PM EST
7.20 +0.08 +1.12%
After hours · Nov 6, 4:00 PM ET
6.93 Day range 7.35
6.41 52-week range 20.70
- YTD
- -62.03%
- 1 year
- -62.03%
EROC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.00 | 4.80 | -39.39% | 3 | 3 | 558.6% | 2.50 | — | — | — | — | — | — | — | ||
| 1.70 | 2.65 | 2.20 | -2.22% | 1 | 18 | 128.9% | 5.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.00 | 0.80 | +26.98% | 31 | 430 | 122.7% | 7.50 | 0.90 | 1.15 | 1.02 | -29.66% | 83 | 431 | 144.1% | ||
| 0.15 | 0.25 | 0.20 | -4.76% | 33 | 2,849 | 164.1% | 10.00 | 2.60 | 3.30 | 3.42 | 0.00% | 208 | 1,615 | 121.9% | ||
| 0.00 | 0.15 | 0.09 | -10.00% | 13 | 1,752 | 178.9% | 12.50 | 4.80 | 5.60 | 5.45 | +34.24% | 34 | 495 | 232.8% | ||
| 0.05 | 0.10 | 0.09 | +80.00% | 1 | 605 | 220.3% | 15.00 | 7.30 | 9.20 | 8.24 | 0.00% | 2 | 146 | 322.7% | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 2 | 770 | 235.9% | 17.50 | 9.70 | 11.70 | 10.11 | 0.00% | 20 | 22 | 348.4% | ||