ERock, Inc. EROC
7.94 USD -1.02 (-11.38%)
At closeNov 4, 2026, 7:59 PM EST
8.06 +0.12 +1.51%
After hours · Nov 4, 7:59 PM ET
7.30 Day range 8.61
7.30 52-week range 20.70
- YTD
- -57.65%
- 1 year
- -57.65%
EROC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.30 | 11.00 | 7.92 | 0.00% | — | 3 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 2.25 | 3.90 | 3.63 | 0.00% | 4 | 17 | 184.4% | 5.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.45 | 1.15 | -28.13% | 57 | 372 | 150.2% | 7.50 | 0.60 | 1.80 | 0.75 | +114.29% | 58 | 389 | 220.5% | ||
| 0.30 | 0.40 | 0.40 | -33.33% | 2,336 | 525 | 145.7% | 10.00 | 2.20 | 3.00 | 2.60 | +45.25% | 2 | 1,805 | 178.3% | ||
| 0.10 | 0.20 | 0.15 | -16.67% | 12 | 1,556 | 164.8% | 12.50 | 4.30 | 5.40 | 4.06 | 0.00% | 1 | 495 | 199.6% | ||
| 0.00 | 0.15 | 0.05 | -16.67% | 9 | 664 | 179.7% | 15.00 | 6.90 | 7.80 | 6.79 | 0.00% | 2 | 146 | 246.9% | ||
| 0.00 | 0.20 | 0.06 | 0.00% | 200 | 770 | 222.7% | 17.50 | 9.30 | 10.40 | 10.11 | +68.50% | 20 | 42 | 283.6% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 15 | 171 | 200.0% | 20.00 | 11.70 | 13.00 | 11.86 | 0.00% | 2 | 8 | 314.1% | ||