ERock, Inc. EROC
7.69 USD -1.27 (-14.17%)
Nov 4, 2026, 10:27 AM EST
7.54 Day range 8.61
7.54 52-week range 20.70
- YTD
- -58.99%
- 1 year
- -58.99%
EROC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.30 | 11.00 | 7.92 | 0.00% | — | 3 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 2.35 | 4.10 | 3.63 | 0.00% | 4 | 17 | 285.9% | 5.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.05 | 0.90 | -43.75% | 15 | 372 | 130.7% | 7.50 | 0.65 | 0.85 | 0.45 | +28.57% | 1 | 389 | 129.1% | ||
| 0.10 | 0.70 | 0.45 | -25.00% | 5 | 525 | 162.5% | 10.00 | 2.30 | 2.65 | 2.30 | +28.49% | 1 | 1,805 | 116.0% | ||
| 0.05 | 0.25 | 0.25 | +38.89% | 7 | 1,556 | 168.8% | 12.50 | 4.10 | 5.40 | 4.06 | 0.00% | 1 | 495 | 262.9% | ||
| 0.00 | 0.15 | 0.06 | 0.00% | 2 | 664 | 181.3% | 15.00 | 6.60 | 7.90 | 6.79 | 0.00% | 2 | 146 | 312.1% | ||
| 0.00 | 0.75 | 0.06 | 0.00% | 200 | 770 | 305.5% | 17.50 | 9.10 | 10.30 | 6.00 | 0.00% | 20 | 42 | 330.5% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 15 | 171 | 200.0% | 20.00 | 11.60 | 12.70 | 11.86 | 0.00% | 2 | 8 | 339.1% | ||