Eos Energy Enterprises, Inc. EOSE
Set alert
1.89 USD -0.09 -4.55%
At close · Oct 30
1.92 +0.03 +1.59%
After hours · Oct 30, 7:59 PM ET
1.80 Day range 1.93
1.62 52-week range 19.19
- YTD
- -83.51%
- 1 year
- -86.80%
- Open
- 1.88
- Prev close
- 1.98
- Mkt cap
- 683.59M
- Vol
- 20.31M
- Avg vol
- 27.39M
- EPS
- -5.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.80
- High
- 1.93
- Forward P/E
- -15.93
- Beta
- 2.88
- Short ratio
- 4.64
- Inst. own
- 64.38%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 3.66
- 200-d avg
- 7.24
- 1y target
- 6.50
MAX chart
Events in this range
- Jul 30, 2025Earnings: -1.05; estimate -0.17; surprise -517.65%
- Nov 5, 2025Earnings: -4.91; estimate -0.14; surprise -3407.14%
- Feb 26, 2026Earnings: -0.84; estimate -0.2; surprise -320%
- May 13, 2026Earnings: 0.12; estimate -0.21855; surprise 154.91%
- Jul 14, 2026Rating: Truist Securities · — → Buy
- Aug 5, 2026Earnings: -1.2; estimate -0.18719; surprise -541.06%
- Aug 6, 2026Rating: Stifel · Buy → Buy
- Aug 6, 2026Rating: TD Cowen · Hold → Hold
- Aug 14, 2026Rating: B. Riley Securities · Neutral → Neutral
- Sep 10, 2026Rating: Roth Capital · Neutral → Neutral
- Sep 15, 2026Rating: Needham · Buy → Buy
- Nov 4, 2026Earnings: —; estimate -0.33471; surprise —%
Signals (87)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 26, 2025 | 1 year ago |
| MACD: Sell Signal | May 26, 2025 | 1 year ago |
| RSI: Overbought | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| RSI: Overbought | Jan 13, 2025 | 1 year ago |
| RSI: Overbought | Dec 16, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Nov 4, 2024 | 1 year ago |
| RSI: Overbought | Aug 26, 2024 | 2 years ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 4, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 28, 2023 | 3 years ago |
| SMA: Bullish | Aug 21, 2023 | 3 years ago |
| SMA: Bullish | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | Jul 31, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bearish | Jul 17, 2023 | 3 years ago |
| RSI: Overbought | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bullish | May 8, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Feb 13, 2023 | 3 years ago |
| SMA: Bullish | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Dec 26, 2022 | 3 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bearish | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | Apr 11, 2022 | 4 years ago |
| RSI: Oversold | Apr 11, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 14, 2022 | 4 years ago |
| RSI: Oversold | Jan 10, 2022 | 4 years ago |
| SMA: Bearish | Oct 4, 2021 | 5 years ago |
| SMA: Bullish | Sep 27, 2021 | 5 years ago |
| MACD: Sell Signal | Jul 26, 2021 | 5 years ago |
| SMA: Bearish | Jul 12, 2021 | 5 years ago |
| SMA: Bearish | Jun 21, 2021 | 5 years ago |
| SMA: Bullish | May 24, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
EOSE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.93 | 1.49 | 1.59 | 0.00% | 4 | 120 | 1062.5% | 0.50 | — | — | — | — | — | — | — | ||
| 0.48 | 1.16 | 0.93 | 0.00% | 2 | 139 | 909.4% | 1.00 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 3,431 | 262.5% | ||
| 0.22 | 0.48 | 0.42 | -10.64% | 27 | 690 | 275.0% | 1.50 | 0.03 | 0.04 | 0.04 | +300.00% | 698 | 2,620 | 184.4% | ||
| 0.11 | 0.15 | 0.14 | -22.22% | 1,923 | 3,562 | 181.3% | 2.00 | 0.20 | 0.30 | 0.26 | +30.00% | 284 | 1,210 | 190.6% | ||
| 0.04 | 0.05 | 0.03 | -62.50% | 274 | 3,922 | 209.4% | 2.50 | 0.59 | 0.90 | 0.66 | +6.45% | 6 | 1,228 | 325.0% | ||
| 0.00 | 0.03 | 0.02 | 0.00% | 27 | 867 | 225.0% | 3.00 | 1.04 | 1.39 | 1.16 | +12.62% | 235 | 512 | 381.3% | ||
| 0.00 | 0.04 | 0.02 | -33.33% | 13 | 1,012 | 293.8% | 3.50 | 1.53 | 1.88 | 1.65 | +10.00% | 5 | 361 | 434.4% | ||
| 0.00 | 0.04 | 0.05 | +66.67% | 9 | 1,444 | 337.5% | 4.00 | 2.06 | 2.34 | 2.02 | 0.00% | 8 | 245 | 481.3% | ||