EOSE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.93 | 1.49 | 1.59 | 0.00% | 4 | 120 | 987.5% | 0.50 | | — | — | — | — | — | — | — |
|---|
| 0.48 | 1.16 | 0.93 | 0.00% | 2 | 139 | 840.6% | 1.00 | | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 3,431 | 237.5% |
|---|
| 0.22 | 0.48 | 0.42 | -10.64% | 27 | 690 | 253.1% | 1.50 | | 0.03 | 0.04 | 0.04 | +300.00% | 698 | 2,620 | 171.9% |
|---|
| 0.11 | 0.15 | 0.14 | -22.22% | 1,923 | 3,562 | 167.2% | 2.00 | | 0.20 | 0.30 | 0.26 | +30.00% | 284 | 1,210 | 178.1% |
|---|
| 0.04 | 0.05 | 0.03 | -62.50% | 274 | 3,922 | 193.8% | 2.50 | | 0.59 | 0.90 | 0.66 | +6.45% | 6 | 1,228 | 301.6% |
|---|
| 0.00 | 0.03 | 0.02 | 0.00% | 27 | 867 | 206.3% | 3.00 | | 1.04 | 1.39 | 1.16 | +12.62% | 235 | 512 | 353.1% |
|---|
| 0.00 | 0.04 | 0.02 | -33.33% | 13 | 1,012 | 268.8% | 3.50 | | 1.53 | 1.88 | 1.65 | +10.00% | 5 | 361 | 403.1% |
|---|
| 0.00 | 0.04 | 0.05 | +66.67% | 9 | 1,444 | 312.5% | 4.00 | | 2.06 | 2.34 | 2.02 | 0.00% | 8 | 245 | 446.9% |
|---|
Sign in to watch contracts