Eos Energy Enterprises, Inc. EOSE
1.88 USD -0.26 (-12.15%)
At closeNov 5, 2026, 7:59 PM EST
1.89 +0.01 +0.53%
After hours · Nov 5, 7:59 PM ET
1.72 Day range 2.11
1.59 52-week range 19.86
- YTD
- -83.60%
- 1 year
- -87.35%
EOSE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.32 | 0.00% | 6 | 0 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.94 | 0.00% | 9 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.01 | 0.00% | 40 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 110 | 0 | 0.0% | 1.50 | 0.00 | 0.00 | 0.01 | 0.00% | 245 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4,096 | 0 | 50.0% | 2.00 | 0.00 | 0.00 | 0.15 | 0.00% | 3,067 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2,558 | 0 | 50.0% | 2.50 | 0.00 | 0.00 | 0.64 | 0.00% | 463 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 111 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 1.11 | 0.00% | 29 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 100 | 0 | 50.0% | 3.50 | 0.00 | 0.00 | 1.64 | 0.00% | 221 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 2.08 | 0.00% | 6 | 0 | 0.0% | ||