Eos Energy Enterprises, Inc. EOSE
1.90 USD +0.14 (+7.95%)
At closeNov 3, 2026, 4:00 PM EST
1.88 -0.02 -1.05%
After hours · Nov 3, 4:00 PM ET
1.80 Day range 1.93
1.59 52-week range 19.86
- YTD
- -83.42%
- 1 year
- -87.84%
EOSE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.29 | 1.57 | 1.40 | +6.87% | 43 | 126 | 1037.5% | 0.50 | — | — | — | — | — | — | — | ||
| 0.80 | 0.99 | 0.89 | +9.88% | 22 | 139 | 768.8% | 1.00 | 0.00 | 0.01 | 0.01 | 0.00% | 2 | 3,431 | 375.0% | ||
| 0.38 | 0.45 | 0.42 | +61.54% | 225 | 737 | 206.3% | 1.50 | 0.02 | 0.03 | 0.03 | -40.00% | 727 | 3,788 | 237.5% | ||
| 0.12 | 0.13 | 0.12 | +20.00% | 1,499 | 5,713 | 240.6% | 2.00 | 0.21 | 0.23 | 0.22 | -35.29% | 171 | 1,249 | 234.4% | ||
| 0.03 | 0.04 | 0.03 | 0.00% | 438 | 5,328 | 268.8% | 2.50 | 0.56 | 0.70 | 0.68 | -12.82% | 127 | 1,195 | 256.3% | ||
| 0.00 | 0.02 | 0.02 | +100.00% | 82 | 880 | 287.5% | 3.00 | 1.07 | 1.20 | 1.17 | -7.87% | 3 | 307 | 381.3% | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 7 | 998 | 362.5% | 3.50 | 1.56 | 1.69 | 1.65 | 0.00% | 2 | 361 | 431.3% | ||
| 0.00 | 0.01 | 0.01 | -80.00% | 9 | 1,435 | 375.0% | 4.00 | 2.05 | 2.20 | 2.12 | -5.36% | 1 | 243 | 500.0% | ||