Eos Energy Enterprises, Inc. EOSE
1.88 USD -0.26 (-12.15%)
At closeNov 5, 2026, 7:23 PM EST
1.86 -0.02 -1.05%
After hours · Nov 5, 7:23 PM ET
1.72 Day range 2.11
1.59 52-week range 19.86
- YTD
- -83.60%
- 1 year
- -87.35%
EOSE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.16 | 1.69 | 1.32 | -22.35% | 6 | 141 | 2000.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.66 | 1.16 | 0.94 | -21.01% | 9 | 163 | 925.0% | 1.00 | 0.00 | 0.01 | 0.01 | 0.00% | 40 | 3,460 | 650.0% | ||
| 0.30 | 0.45 | 0.38 | -48.65% | 110 | 567 | 587.5% | 1.50 | 0.00 | 0.01 | 0.01 | 0.00% | 245 | 4,453 | 262.5% | ||
| 0.04 | 0.05 | 0.05 | -80.77% | 4,096 | 6,094 | 231.3% | 2.00 | 0.11 | 0.18 | 0.15 | +66.67% | 3,067 | 3,070 | 168.8% | ||
| 0.00 | 0.02 | 0.01 | -87.50% | 2,558 | 8,743 | 350.0% | 2.50 | 0.55 | 0.84 | 0.64 | +45.45% | 463 | 1,085 | 625.0% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 111 | 2,043 | 450.0% | 3.00 | 1.00 | 1.35 | 1.11 | +30.59% | 29 | 398 | 762.5% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 100 | 1,232 | 550.0% | 3.50 | 1.40 | 1.84 | 1.64 | +22.39% | 221 | 349 | 200.0% | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 2 | 1,432 | 737.5% | 4.00 | 2.01 | 2.22 | 2.08 | +18.86% | 6 | 189 | 1225.0% | ||