Eos Energy Enterprises, Inc. EOSE
2.25 USD +0.35 (+18.42%)
Nov 4, 2026, 1:15 PM EST
1.97 Day range 2.33
1.59 52-week range 19.86
- YTD
- -80.37%
- 1 year
- -84.04%
EOSE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.63 | 1.87 | 1.79 | +27.86% | 2 | 139 | 1656.3% | 0.50 | — | — | — | — | — | — | — | ||
| 1.18 | 1.35 | 1.30 | +46.07% | 2 | 153 | 450.0% | 1.00 | 0.00 | 0.01 | 0.01 | 0.00% | 27 | 3,432 | 450.0% | ||
| 0.71 | 0.84 | 0.75 | +78.57% | 811 | 838 | 306.3% | 1.50 | 0.00 | 0.01 | 0.01 | -66.67% | 524 | 4,470 | 250.0% | ||
| 0.32 | 0.34 | 0.35 | +191.67% | 2,553 | 6,508 | 221.9% | 2.00 | 0.06 | 0.07 | 0.07 | -68.18% | 1,881 | 1,304 | 212.5% | ||
| 0.10 | 0.11 | 0.11 | +266.67% | 6,092 | 5,541 | 237.5% | 2.50 | 0.33 | 0.35 | 0.34 | -50.00% | 240 | 1,071 | 228.1% | ||
| 0.03 | 0.04 | 0.03 | +33.33% | 1,308 | 920 | 262.5% | 3.00 | 0.70 | 0.81 | 0.73 | -37.61% | 12 | 306 | 206.3% | ||
| 0.01 | 0.02 | 0.01 | 0.00% | 350 | 1,004 | 287.5% | 3.50 | 1.18 | 1.29 | 1.34 | -18.79% | 12 | 361 | 387.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 7 | 1,426 | 300.0% | 4.00 | 1.64 | 1.85 | 2.12 | 0.00% | 1 | 241 | 300.0% | ||
| 0.00 | 0.01 | 0.02 | -33.33% | 5 | 201 | 350.0% | 4.50 | 2.13 | 2.29 | 2.63 | 0.00% | 3 | 3 | 525.0% | ||