Eos Energy Enterprises, Inc. EOSE
Set alert
1.89 USD -0.09 -4.55%
At close
1.93 +0.04 +2.12%
Pre-market · Nov 2, 7:15 AM ET
1.80 Day range 1.93
1.59 52-week range 19.86
- YTD
- -83.51%
- 1 year
- -88.21%
- Open
- 1.88
- Prev close
- 1.98
- Mkt cap
- 683.59M
- Vol
- 20.31M
- Avg vol
- 27.32M
- EPS
- -5.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.80
- High
- 1.93
- Forward P/E
- -15.93
- Beta
- 2.88
- Short ratio
- 4.64
- Inst. own
- 64.38%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 3.66
- 200-d avg
- 7.24
- 1y target
- 6.50
5D chart
Signals (78)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:25 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 3 days ago |
| RSI: Overbought | Oct 29, 11:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 5 days ago |
| RSI: Overbought | Oct 27, 12:15 PM | 5 days ago |
| RSI: Overbought | Oct 27, 12:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:50 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:15 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 5 days ago |
| RSI: Oversold | Oct 26, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 6 days ago |
| RSI: Overbought | Oct 26, 11:20 AM | 6 days ago |
| RSI: Overbought | Oct 26, 11:00 AM | 6 days ago |
EOSE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.59 | 0.00% | 4 | 120 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.93 | 0.00% | 2 | 139 | 0.0% | 1.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 3,431 | 50.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 27 | 682 | 0.0% | 1.50 | 0.00 | 0.00 | 0.04 | 0.00% | 698 | 2,979 | 50.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 1,923 | 4,722 | 25.0% | 2.00 | 0.00 | 0.00 | 0.26 | 0.00% | 284 | 1,393 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 274 | 3,936 | 50.0% | 2.50 | 0.00 | 0.00 | 0.66 | 0.00% | 6 | 1,230 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 27 | 874 | 50.0% | 3.00 | 0.00 | 0.00 | 1.16 | 0.00% | 235 | 312 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 13 | 999 | 50.0% | 3.50 | 0.00 | 0.00 | 1.65 | 0.00% | 5 | 361 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 9 | 1,435 | 50.0% | 4.00 | 0.00 | 0.00 | 2.02 | 0.00% | 8 | 245 | 0.0% | ||