Eos Energy Enterprises, Inc. EOSE
Set alert
1.76 USD -0.13 -6.88%
At close · Nov 2
1.75 -0.01 -0.57%
After hours · Nov 2, 7:59 PM ET
1.72 Day range 1.98
1.59 52-week range 19.86
- YTD
- -84.64%
- 1 year
- -89.02%
- Open
- 1.92
- Prev close
- 1.89
- Mkt cap
- 640.94M
- Vol
- 20.90M
- Avg vol
- 27.32M
- EPS
- -5.33
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.72
- High
- 1.98
- Forward P/E
- -15.93
- Beta
- 2.88
- Short ratio
- 4.64
- Inst. own
- 64.38%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 3.66
- 200-d avg
- 7.24
- 1y target
- 6.50
3M chart
Events in this range
- Aug 5, 2026Earnings: -1.2; estimate -0.18719; surprise -541.06%
- Aug 6, 2026Rating: Stifel · Buy → Buy
- Aug 6, 2026Rating: TD Cowen · Hold → Hold
- Aug 14, 2026Rating: B. Riley Securities · Neutral → Neutral
- Sep 10, 2026Rating: Roth Capital · Neutral → Neutral
- Sep 15, 2026Rating: Needham · Buy → Buy
Signals (13)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
EOSE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.12 | 1.53 | 1.31 | -17.61% | 15 | 120 | 1087.5% | 0.50 | — | — | — | — | — | — | — | ||
| 0.59 | 1.23 | 0.81 | -12.90% | 5 | 139 | 781.3% | 1.00 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 3,431 | 300.0% | ||
| 0.27 | 0.37 | 0.26 | -38.10% | 120 | 682 | 231.3% | 1.50 | 0.05 | 0.06 | 0.05 | +25.00% | 1,367 | 2,979 | 221.9% | ||
| 0.08 | 0.10 | 0.10 | -28.57% | 2,058 | 4,722 | 237.5% | 2.00 | 0.31 | 0.35 | 0.34 | +30.77% | 387 | 1,393 | 237.5% | ||
| 0.03 | 0.04 | 0.03 | 0.00% | 2,581 | 3,936 | 281.3% | 2.50 | 0.75 | 0.84 | 0.78 | +18.18% | 148 | 1,230 | 325.0% | ||
| 0.00 | 0.02 | 0.01 | -50.00% | 220 | 874 | 287.5% | 3.00 | 1.21 | 1.36 | 1.27 | +9.48% | 13 | 312 | 396.9% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 15 | 999 | 312.5% | 3.50 | 1.70 | 1.85 | 1.65 | 0.00% | 2 | 361 | 443.8% | ||
| 0.00 | 0.02 | 0.05 | 0.00% | 9 | 1,435 | 393.8% | 4.00 | 2.17 | 2.29 | 2.24 | +10.89% | 65 | 245 | 546.9% | ||