Eos Energy Enterprises, Inc. EOSE
2.14 USD +0.24 (+12.63%)
At closeNov 5, 2026, 7:27 AM EST
2.34 +0.20 +9.35%
Pre-market · Nov 5, 7:27 AM ET
1.97 Day range 2.33
1.59 52-week range 19.86
- YTD
- -81.33%
- 1 year
- -85.60%
EOSE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.70 | 0.00% | 5 | 141 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.19 | 0.00% | 17 | 163 | 0.0% | 1.00 | 0.00 | 0.00 | 0.01 | 0.00% | 40 | 3,460 | 50.0% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 888 | 567 | 0.0% | 1.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1,233 | 4,453 | 50.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 3,015 | 6,094 | 0.0% | 2.00 | 0.00 | 0.00 | 0.09 | 0.00% | 2,844 | 3,070 | 25.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 6,645 | 8,743 | 50.0% | 2.50 | 0.00 | 0.00 | 0.44 | 0.00% | 289 | 1,085 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2,453 | 2,043 | 50.0% | 3.00 | 0.00 | 0.00 | 0.85 | 0.00% | 125 | 398 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 725 | 1,232 | 50.0% | 3.50 | 0.00 | 0.00 | 1.34 | 0.00% | 12 | 349 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 17 | 1,432 | 50.0% | 4.00 | 0.00 | 0.00 | 1.75 | 0.00% | 56 | 189 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 5 | 199 | 50.0% | 4.50 | 0.00 | 0.00 | 2.25 | 0.00% | 1 | 3 | 0.0% | ||