Eos Energy Enterprises, Inc. EOSE
2.14 USD +0.24 (+12.63%)
At closeNov 4, 2026, 6:36 PM EST
2.23 +0.09 +4.19%
After hours · Nov 4, 6:36 PM ET
1.97 Day range 2.33
1.59 52-week range 19.86
- YTD
- -81.33%
- 1 year
- -84.82%
EOSE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.57 | 1.86 | 1.70 | +21.43% | 5 | 139 | 1412.5% | 0.50 | — | — | — | — | — | — | — | ||
| 1.08 | 1.24 | 1.19 | +33.71% | 17 | 153 | 550.0% | 1.00 | 0.00 | 0.01 | 0.01 | 0.00% | 40 | 3,432 | 425.0% | ||
| 0.58 | 0.76 | 0.74 | +76.19% | 888 | 838 | 325.0% | 1.50 | 0.00 | 0.02 | 0.01 | -66.67% | 1,233 | 4,470 | 250.0% | ||
| 0.21 | 0.28 | 0.26 | +116.67% | 3,015 | 6,508 | 221.9% | 2.00 | 0.08 | 0.10 | 0.09 | -59.09% | 2,844 | 1,304 | 200.0% | ||
| 0.08 | 0.09 | 0.08 | +166.67% | 6,645 | 5,541 | 262.5% | 2.50 | 0.35 | 0.51 | 0.44 | -35.29% | 289 | 1,071 | 240.6% | ||
| 0.03 | 0.04 | 0.03 | +50.00% | 2,453 | 920 | 300.0% | 3.00 | 0.78 | 0.95 | 0.85 | -27.35% | 125 | 306 | 193.8% | ||
| 0.01 | 0.02 | 0.02 | +100.00% | 725 | 1,004 | 325.0% | 3.50 | 1.27 | 1.44 | 1.34 | -18.79% | 12 | 361 | 487.5% | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 17 | 1,426 | 362.5% | 4.00 | 1.71 | 1.91 | 1.75 | -17.45% | 56 | 241 | 500.0% | ||
| 0.00 | 0.01 | 0.02 | -33.33% | 5 | 201 | 375.0% | 4.50 | 2.14 | 2.52 | 2.25 | -14.45% | 1 | 3 | 781.3% | ||