Eos Energy Enterprises, Inc. EOSE
2.30 USD +0.40 (+21.05%)
Nov 4, 2026, 11:47 AM EST
1.97 Day range 2.33
1.59 52-week range 19.86
- YTD
- -79.93%
- 1 year
- -83.69%
EOSE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.62 | 1.86 | 1.79 | +27.86% | 2 | 139 | 1412.5% | 0.50 | — | — | — | — | — | — | — | ||
| 1.13 | 1.36 | 1.28 | +43.82% | 1 | 153 | 812.5% | 1.00 | 0.00 | 0.01 | 0.01 | 0.00% | 27 | 3,432 | 450.0% | ||
| 0.71 | 0.75 | 0.73 | +73.81% | 804 | 838 | 0.0% | 1.50 | 0.00 | 0.01 | 0.01 | -66.67% | 474 | 4,470 | 250.0% | ||
| 0.30 | 0.33 | 0.31 | +158.33% | 2,279 | 6,508 | 150.0% | 2.00 | 0.07 | 0.09 | 0.08 | -63.64% | 1,687 | 1,304 | 246.9% | ||
| 0.09 | 0.10 | 0.10 | +233.33% | 4,806 | 5,541 | 209.4% | 2.50 | 0.36 | 0.36 | 0.37 | -45.59% | 49 | 1,071 | 278.1% | ||
| 0.03 | 0.04 | 0.04 | +100.00% | 1,201 | 920 | 253.1% | 3.00 | 0.78 | 0.84 | 0.82 | -29.91% | 11 | 306 | 365.6% | ||
| 0.01 | 0.02 | 0.02 | +100.00% | 329 | 1,004 | 281.3% | 3.50 | 1.21 | 1.33 | 1.34 | -18.79% | 12 | 361 | 400.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 5 | 1,426 | 287.5% | 4.00 | 1.73 | 1.86 | 2.12 | 0.00% | 1 | 241 | 528.1% | ||
| 0.00 | 0.03 | 0.03 | 0.00% | 5 | 201 | 400.0% | 4.50 | 2.15 | 2.38 | 2.63 | 0.00% | 3 | 3 | 531.3% | ||