EOG Resources, Inc. EOG
Set alert
165.54 USD +3.32 +2.05%
At close · Oct 30
165.54 0.00 0.00%
After hours · Oct 30, 6:02 PM ET
162.96 Day range 165.93
101.78 52-week range 165.54
- YTD
- +57.64%
- 1 year
- +56.97%
- Open
- 164.20
- Prev close
- 162.22
- Mkt cap
- 86.83B
- Vol
- 2.59M
- Avg vol
- 2.97M
- EPS
- 12.85
- P/E
- 12.88
- Div yield
- 2.52%
More statistics
- Low
- 162.96
- High
- 165.93
- Forward P/E
- 10.22
- Beta
- 0.37
- Short ratio
- 5.50
- Inst. own
- 98.37%
- Dividend
- 4.08
- Ex-div date
- Oct 15, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 148.79
- 200-d avg
- 136.78
- 1y target
- 167.14
MAX chart
Events in this range
- Apr 7, 1992Dividend: 0.05
- Oct 7, 1994Dividend: 0.03
- Apr 7, 1995Dividend: 0.03
- Jul 7, 1995Dividend: 0.12
- Mar 2, 2005Split: 2 for 1
- Apr 1, 2014Split: 2 for 1
- Aug 7, 2025Earnings: 2.32; estimate 2.23; surprise 4.04%
- Nov 6, 2025Earnings: 2.71; estimate 2.46; surprise 10.16%
- May 5, 2026Earnings: 3.41; estimate 3.23; surprise 5.57%
- Aug 4, 2026Earnings: 5.07; estimate 4.97; surprise 2.01%
- Oct 2, 2026Rating: Truist Securities · Hold → Hold
- Nov 5, 2026Earnings: —; estimate 4.47; surprise —%
Signals (166)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Buy Signal | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| MACD: Sell Signal | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| MACD: Buy Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| MACD: Sell Signal | Nov 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| RSI: Overbought | Aug 1, 2013 | 13 years ago |
| MACD: Buy Signal | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| MACD: Sell Signal | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Nov 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| MACD: Buy Signal | Jan 1, 2011 | 15 years ago |
| MACD: Sell Signal | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| MACD: Buy Signal | Nov 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| RSI: Overbought | Feb 1, 2008 | 18 years ago |
| MACD: Buy Signal | Nov 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| SMA: Bullish | Jan 1, 2007 | 19 years ago |
| SMA: Bearish | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| SMA: Bearish | Aug 1, 2006 | 20 years ago |
| SMA: Bullish | Jul 1, 2006 | 20 years ago |
| MACD: Sell Signal | May 1, 2006 | 20 years ago |
| SMA: Bearish | Apr 1, 2006 | 20 years ago |
| RSI: Overbought | Sep 1, 2004 | 22 years ago |
| RSI: Overbought | Jun 1, 2004 | 22 years ago |
| SMA: Bullish | Aug 1, 2003 | 23 years ago |
| MACD: Buy Signal | Aug 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2003 | 23 years ago |
| MACD: Sell Signal | Jul 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| MACD: Buy Signal | May 1, 2003 | 23 years ago |
| SMA: Bearish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Feb 1, 2003 | 23 years ago |
| SMA: Bearish | Jan 1, 2003 | 23 years ago |
| SMA: Bullish | Nov 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jul 1, 2001 | 25 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| RSI: Overbought | Aug 1, 2000 | 26 years ago |
| RSI: Overbought | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| MACD: Buy Signal | Mar 1, 2000 | 26 years ago |
| MACD: Sell Signal | Jan 1, 2000 | 26 years ago |
| SMA: Bearish | Nov 1, 1999 | 27 years ago |
| SMA: Bearish | Nov 1, 1999 | 27 years ago |
| SMA: Bullish | Jun 1, 1999 | 27 years ago |
| MACD: Buy Signal | Apr 1, 1999 | 27 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| MACD: Sell Signal | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | May 1, 1998 | 28 years ago |
| SMA: Bearish | May 1, 1998 | 28 years ago |
| SMA: Bullish | Apr 1, 1998 | 28 years ago |
| MACD: Buy Signal | Apr 1, 1998 | 28 years ago |
| SMA: Bullish | Feb 1, 1998 | 28 years ago |
| SMA: Bearish | Jan 1, 1998 | 28 years ago |
| SMA: Bullish | Dec 1, 1997 | 28 years ago |
| SMA: Bearish | Nov 1, 1997 | 29 years ago |
| SMA: Bearish | Sep 1, 1997 | 29 years ago |
| SMA: Bullish | Aug 1, 1997 | 29 years ago |
| SMA: Bullish | Aug 1, 1997 | 29 years ago |
| SMA: Bearish | Feb 1, 1997 | 29 years ago |
| SMA: Bearish | Dec 1, 1996 | 29 years ago |
| MACD: Sell Signal | Dec 1, 1996 | 29 years ago |
| SMA: Bullish | Oct 1, 1996 | 30 years ago |
| SMA: Bearish | Sep 1, 1996 | 30 years ago |
| MACD: Buy Signal | Jan 1, 1996 | 30 years ago |
| SMA: Bullish | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Dec 1, 1995 | 30 years ago |
| SMA: Bearish | Oct 1, 1995 | 31 years ago |
| MACD: Sell Signal | Jun 1, 1995 | 31 years ago |
| MACD: Buy Signal | May 1, 1995 | 31 years ago |
| SMA: Bullish | Feb 1, 1995 | 31 years ago |
| SMA: Bullish | Feb 1, 1995 | 31 years ago |
| SMA: Bearish | Nov 1, 1994 | 32 years ago |
| SMA: Bearish | Nov 1, 1994 | 32 years ago |
| SMA: Bullish | Oct 1, 1994 | 32 years ago |
| SMA: Bearish | Jul 1, 1994 | 32 years ago |
| SMA: Bullish | Jun 1, 1994 | 32 years ago |
| SMA: Bearish | May 1, 1994 | 32 years ago |
| SMA: Bullish | Apr 1, 1994 | 32 years ago |
| SMA: Bearish | Feb 1, 1994 | 32 years ago |
| MACD: Sell Signal | Feb 1, 1994 | 32 years ago |
| SMA: Bullish | Jan 1, 1994 | 32 years ago |
| SMA: Bearish | Nov 1, 1993 | 33 years ago |
| RSI: Overbought | Jul 1, 1993 | 33 years ago |
| RSI: Overbought | Mar 1, 1993 | 33 years ago |
| SMA: Bullish | Mar 1, 1992 | 34 years ago |
| SMA: Bearish | Dec 1, 1991 | 34 years ago |
| SMA: Bullish | Aug 1, 1991 | 35 years ago |
| SMA: Bearish | Nov 1, 1990 | 36 years ago |
EOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.40 | 12.10 | 10.47 | +45.82% | 26 | 101 | 63.8% | 155.00 | 0.55 | 1.10 | 0.90 | -45.45% | 7 | 16 | 50.2% | ||
| 8.30 | 10.00 | 8.70 | +48.21% | 34 | 53 | 60.3% | 157.50 | 1.00 | 1.30 | 1.31 | -43.78% | 16 | 2 | 50.1% | ||
| 6.70 | 7.90 | 7.30 | +62.22% | 135 | 109 | 55.4% | 160.00 | 1.50 | 1.95 | 1.90 | -47.22% | 5 | 26 | 49.8% | ||
| 5.50 | 6.70 | 5.55 | +73.44% | 47 | 49 | 52.6% | 162.50 | 2.25 | 2.85 | 2.90 | -46.30% | 7 | 107 | 50.0% | ||
| 4.00 | 4.90 | 4.17 | +60.38% | 11 | 124 | 54.7% | 165.00 | 3.40 | 3.90 | 3.50 | -31.10% | 22 | 202 | 49.3% | ||
| 3.00 | 3.40 | 2.92 | +224.44% | 7 | 12 | 50.6% | 167.50 | — | — | — | — | — | — | — | ||
| 1.95 | 2.60 | 2.17 | -15.89% | 31 | 25 | 52.2% | 170.00 | — | — | — | — | — | — | — | ||
| 1.20 | 1.80 | 1.50 | -18.03% | 4 | 2 | 51.4% | 172.50 | — | — | — | — | — | — | — | ||
| 0.80 | 1.45 | 0.93 | -19.13% | 30 | 4 | 54.6% | 175.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.00 | 0.65 | +30.00% | 2 | 8 | 50.0% | 177.50 | — | — | — | — | — | — | — | ||