EOG Resources, Inc. EOG
147.06 USD -8.11 (-5.23%)
At closeNov 4, 2026, 5:12 PM EST
147.06 0.00 0.00%
After hours · Nov 4, 5:12 PM ET
146.31 Day range 152.92
101.59 52-week range 165.93
- YTD
- +40.04%
- 1 year
- +39.71%
EOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 6.30 | 7.94 | -47.59% | 1 | 21 | 75.2% | 143.00 | 1.00 | 1.55 | 1.40 | +460.00% | 16 | 6 | 66.7% | ||
| 4.00 | 6.30 | 20.00 | 0.00% | 2 | 17 | 79.2% | 144.00 | 1.00 | 2.10 | 0.31 | 0.00% | 4 | 5 | 65.6% | ||
| 4.00 | 4.90 | 4.02 | -76.26% | 2 | 6 | 77.0% | 145.00 | 1.40 | 2.80 | 0.50 | 0.00% | 7 | 76 | 70.0% | ||
| 3.30 | 4.40 | 15.90 | 0.00% | 1 | 8 | 76.1% | 146.00 | 1.95 | 2.60 | 2.65 | +341.67% | 1 | 5 | 64.1% | ||
| 2.85 | 3.70 | 3.00 | -80.65% | 2 | 8 | 74.8% | 147.00 | 2.20 | 3.20 | 2.65 | +488.89% | 4 | 7 | 62.9% | ||
| 2.40 | 3.40 | 14.15 | 0.00% | 1 | 4 | 76.9% | 148.00 | 2.65 | 3.70 | 0.95 | 0.00% | 18 | 23 | 61.5% | ||
| 2.00 | 2.75 | 2.42 | -81.02% | 3 | 12 | 74.4% | 149.00 | 3.00 | 4.30 | 0.25 | 0.00% | 1 | 8 | 58.6% | ||
| 1.10 | 2.15 | 3.30 | -57.96% | 1 | 38 | 65.1% | 150.00 | 3.90 | 5.10 | 2.85 | +111.11% | 5 | 21 | 63.5% | ||
| 0.90 | 1.50 | 1.30 | -76.91% | 4 | 190 | 72.7% | 152.50 | 5.70 | 7.00 | 6.15 | +227.13% | 4 | 23 | 64.2% | ||
| 0.35 | 1.00 | 0.70 | -80.93% | 16 | 96 | 71.5% | 155.00 | 7.40 | 9.30 | 8.30 | +151.52% | 8 | 22 | 60.9% | ||