EOG Resources, Inc. EOG
Set alert
165.54 USD +3.32 +2.05%
At close · Oct 30
165.54 0.00 0.00%
After hours · Oct 30, 6:02 PM ET
162.96 Day range 165.93
101.78 52-week range 165.54
- YTD
- +57.64%
- 1 year
- +56.97%
- Open
- 164.20
- Prev close
- 162.22
- Mkt cap
- 86.83B
- Vol
- 2.59M
- Avg vol
- 2.97M
- EPS
- 12.85
- P/E
- 12.88
- Div yield
- 2.52%
More statistics
- Low
- 162.96
- High
- 165.93
- Forward P/E
- 10.22
- Beta
- 0.37
- Short ratio
- 5.50
- Inst. own
- 98.37%
- Dividend
- 4.08
- Ex-div date
- Oct 15, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 148.79
- 200-d avg
- 136.78
- 1y target
- 167.14
1Y chart
Events in this range
- Nov 6, 2025Earnings: 2.71; estimate 2.46; surprise 10.16%
- Jan 16, 2026Dividend: 1.02
- Feb 24, 2026Earnings: 2.27; estimate 2.2; surprise 3.18%
- Apr 16, 2026Dividend: 1.02
- May 5, 2026Earnings: 3.41; estimate 3.23; surprise 5.57%
- Jul 17, 2026Dividend: 1.02
- Aug 4, 2026Earnings: 5.07; estimate 4.97; surprise 2.01%
- Sep 17, 2026Rating: Raymond James · Strong Buy → Strong Buy
- Oct 2, 2026Rating: Truist Securities · Hold → Hold
- Oct 9, 2026Rating: UBS · Buy → Buy
- Oct 15, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 15, 2026Rating: Scotiabank · — → Sector Perform
- Oct 16, 2026Dividend: 1.02
- Oct 20, 2026Rating: Susquehanna · Positive → Positive
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 1 day ago |
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Mar 13, 2026 | 7 months ago |
| RSI: Overbought | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 26, 2025 | 11 months ago |
Compare EOG
Chart and line up EOG against other symbols or a saved comparison set.
- EOG EOG Resources, Inc.
165.54
+3.32 +2.05%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EOG | SPY | QQQ |
|---|---|---|---|
| Last price | 165.54 | 755.72 | 690.49 |
| Change | +3.32 | -13.64 | -24.85 |
| Change % | +2.05% | -1.77% | -3.47% |
| Open | 164.20 | 761.38 | 697.13 |
| Day high | 165.93 | 761.46 | 698.63 |
| Day low | 162.96 | 750.36 | 683.45 |
| Previous close | 162.22 | 769.36 | 715.34 |
| Volume | 2.59M | 77.70M | 85.24M |
| Average volume | 2.97M | 41.22M | 34.57M |
| Market cap | 86.83B | 812.08B | 483.28B |
| P/E ratio | 12.88 | 23.99 | 26.44 |
| Earnings per share | 12.85 | 31.50 | 26.12 |
| Dividend yield | 2.52 | 0.00 | 0.00 |
| 52-week high | 165.54 | 779.09 | 759.66 |
| 52-week low | 101.78 | 631.97 | 558.28 |
| 1-week return | +1.54% | -0.559233% | -1.97% |
| 1-month return | +20.17% | -0.906075% | -6.66% |
| 3-month return | +13.77% | +1.89% | +1.02% |
| 6-month return | +17.76% | +5.16% | +3.41% |
| Year-to-date return | +57.64% | +10.82% | +12.40% |
| 1-year return | +56.97% | +11.16% | +10.29% |
| 2-year return | +35.73% | +32.90% | +42.71% |
| 50-day moving average | 148.79 | 767.63 | 725.41 |
| 200-day moving average | 136.79 | 728.53 | 679.17 |
| Target price | 167.14 | — | — |
| Beta | 0.371 | 0.00 | 0.00 |
| Short ratio | 5.50 | — | — |
| Institutional ownership | 98.37% | — | — |