EOG
EOG Resources, Inc.
Set alert
165.54 USD +3.32 +2.05%
162.96 Day range 165.93
101.78 52-week range 165.54
- YTD
- +57.64%
- 1 year
- +56.97%
- Open
- 164.20
- Prev close
- 162.22
- Mkt cap
- 86.83B
- Vol
- 2.59M
- Avg vol
- 2.97M
- EPS
- 12.85
- P/E
- 12.88
- Div yield
- 2.52%
More statistics
- Low
- 162.96
- High
- 165.93
- Forward P/E
- 10.22
- Beta
- 0.37
- Short ratio
- 5.50
- Inst. own
- 98.37%
- Dividend
- 4.08
- Ex-div date
- Oct 15, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 148.79
- 200-d avg
- 136.78
- 1y target
- 167.14
EOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.40 | 12.10 | 10.47 | +45.82% | 26 | 101 | 59.0% | 155.00 | 0.55 | 1.10 | 0.90 | -45.45% | 7 | 16 | 51.5% | ||
| 8.30 | 10.00 | 8.70 | +48.21% | 34 | 53 | 55.9% | 157.50 | 1.00 | 1.30 | 1.31 | -43.78% | 16 | 2 | 46.3% | ||
| 6.70 | 7.90 | 7.30 | +62.22% | 135 | 109 | 51.3% | 160.00 | 1.50 | 1.95 | 1.90 | -47.22% | 5 | 26 | 46.1% | ||
| 5.50 | 6.70 | 5.55 | +73.44% | 47 | 49 | 55.6% | 162.50 | 2.25 | 2.85 | 2.90 | -46.30% | 7 | 107 | 46.3% | ||
| 4.00 | 4.90 | 4.17 | +60.38% | 11 | 124 | 50.7% | 165.00 | 3.40 | 3.90 | 3.50 | -31.10% | 22 | 202 | 45.6% | ||
| 3.00 | 3.40 | 2.92 | +224.44% | 7 | 12 | 46.9% | 167.50 | — | — | — | — | — | — | — | ||
| 1.95 | 2.60 | 2.17 | -15.89% | 31 | 25 | 48.4% | 170.00 | — | — | — | — | — | — | — | ||
| 1.20 | 1.80 | 1.50 | -18.03% | 4 | 2 | 47.6% | 172.50 | — | — | — | — | — | — | — | ||
| 0.80 | 1.45 | 0.93 | -19.13% | 30 | 4 | 50.6% | 175.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.00 | 0.65 | +30.00% | 2 | 8 | 50.4% | 177.50 | — | — | — | — | — | — | — | ||