EOG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.40 | 12.10 | 10.47 | +45.82% | 26 | 101 | 59.0% | 155.00 | | 0.55 | 1.10 | 0.90 | -45.45% | 7 | 16 | 51.5% |
|---|
| 8.30 | 10.00 | 8.70 | +48.21% | 34 | 53 | 55.9% | 157.50 | | 1.00 | 1.30 | 1.31 | -43.78% | 16 | 2 | 46.3% |
|---|
| 6.70 | 7.90 | 7.30 | +62.22% | 135 | 109 | 51.3% | 160.00 | | 1.50 | 1.95 | 1.90 | -47.22% | 5 | 26 | 46.1% |
|---|
| 5.50 | 6.70 | 5.55 | +73.44% | 47 | 49 | 55.6% | 162.50 | | 2.25 | 2.85 | 2.90 | -46.30% | 7 | 107 | 46.3% |
|---|
| 4.00 | 4.90 | 4.17 | +60.38% | 11 | 124 | 50.7% | 165.00 | | 3.40 | 3.90 | 3.50 | -31.10% | 22 | 202 | 45.6% |
|---|
| 3.00 | 3.40 | 2.92 | +224.44% | 7 | 12 | 46.9% | 167.50 | | — | — | — | — | — | — | — |
|---|
| 1.95 | 2.60 | 2.17 | -15.89% | 31 | 25 | 48.4% | 170.00 | | — | — | — | — | — | — | — |
|---|
| 1.20 | 1.80 | 1.50 | -18.03% | 4 | 2 | 47.6% | 172.50 | | — | — | — | — | — | — | — |
|---|
| 0.80 | 1.45 | 0.93 | -19.13% | 30 | 4 | 50.6% | 175.00 | | — | — | — | — | — | — | — |
|---|
| 0.55 | 1.00 | 0.65 | +30.00% | 2 | 8 | 50.4% | 177.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
