EOG Resources, Inc. EOG
145.75 USD -1.31 (-0.89%)
Nov 5, 2026, 3:30 PM EST
145.71 Day range 151.15
101.78 52-week range 165.54
- YTD
- +38.80%
- 1 year
- +38.56%
EOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 7.50 | 9.20 | 0.00% | 1 | 2 | 81.6% | 141.00 | 0.20 | 1.00 | 0.85 | 0.00% | 3 | 3 | 51.4% | ||
| 4.60 | 7.00 | 21.82 | 0.00% | 1 | 14 | 87.3% | 142.00 | 0.30 | 1.20 | 1.07 | 0.00% | 10 | 7 | 61.8% | ||
| 4.00 | 6.30 | 7.94 | 0.00% | 1 | 20 | 86.5% | 143.00 | 0.35 | 1.65 | 1.25 | -10.71% | 16 | 21 | 65.0% | ||
| 3.20 | 5.70 | 20.00 | 0.00% | 2 | 17 | 83.6% | 144.00 | 0.45 | 2.10 | 1.50 | +383.87% | 4 | 5 | 66.5% | ||
| 2.85 | 5.20 | 4.02 | 0.00% | 2 | 7 | 86.3% | 145.00 | 1.50 | 2.45 | 1.75 | +250.00% | 3 | 76 | 53.0% | ||
| 2.30 | 3.00 | 3.40 | -78.62% | 2 | 8 | 65.8% | 146.00 | 2.05 | 2.95 | 0.95 | -64.15% | 1 | 6 | 53.7% | ||
| 1.90 | 3.50 | 3.70 | +23.33% | 2 | 8 | 77.3% | 147.00 | 1.50 | 3.60 | 1.95 | -26.42% | 4 | 8 | 66.3% | ||
| 1.60 | 4.60 | 14.15 | 0.00% | 1 | 4 | 96.4% | 148.00 | 2.05 | 4.30 | 2.42 | +154.74% | 18 | 23 | 68.4% | ||
| 1.10 | 3.70 | 2.42 | 0.00% | 3 | 12 | 88.6% | 149.00 | 2.65 | 5.10 | 2.60 | +940.00% | 4 | 8 | 72.0% | ||
| 0.90 | 3.40 | 3.00 | -9.09% | 5 | 39 | 90.7% | 150.00 | 3.40 | 5.80 | 2.85 | 0.00% | 5 | 21 | 72.0% | ||