EOG Resources, Inc. EOG
155.17 USD -2.72 (-1.72%)
At closeNov 4, 2026, 8:49 AM EST
154.89 -0.28 -0.18%
Pre-market · Nov 4, 8:49 AM ET
154.71 Day range 157.76
101.59 52-week range 165.93
- YTD
- +47.77%
- 1 year
- +46.89%
EOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.15 | 0.00% | 1 | 4 | 0.0% | 148.00 | 0.00 | 0.00 | 0.95 | 0.00% | 18 | 23 | 12.5% | ||
| 0.00 | 0.00 | 12.75 | 0.00% | 1 | 12 | 0.0% | 149.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 8 | 12.5% | ||
| 0.00 | 0.00 | 7.85 | 0.00% | 1 | 38 | 0.0% | 150.00 | 0.00 | 0.00 | 1.35 | 0.00% | 10 | 21 | 12.5% | ||
| 0.00 | 0.00 | 5.63 | 0.00% | 4 | 190 | 0.0% | 152.50 | 0.00 | 0.00 | 1.88 | 0.00% | 1 | 23 | 6.3% | ||
| 0.00 | 0.00 | 3.67 | 0.00% | 5 | 96 | 0.0% | 155.00 | 0.00 | 0.00 | 3.30 | 0.00% | 3 | 22 | 0.4% | ||
| 0.00 | 0.00 | 3.05 | 0.00% | 3 | 45 | 3.1% | 157.50 | 0.00 | 0.00 | 4.15 | 0.00% | 11 | 15 | 0.0% | ||
| 0.00 | 0.00 | 1.51 | 0.00% | 6 | 125 | 6.3% | 160.00 | 0.00 | 0.00 | 5.53 | 0.00% | 1 | 31 | 0.0% | ||
| 0.00 | 0.00 | 1.07 | 0.00% | 1 | 88 | 12.5% | 162.50 | 0.00 | 0.00 | 5.30 | 0.00% | 3 | 110 | 0.0% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 2 | 126 | 12.5% | 165.00 | 0.00 | 0.00 | 8.02 | 0.00% | 113 | 306 | 0.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 4 | 48 | 25.0% | 167.50 | — | — | — | — | — | — | — | ||