EOG Resources, Inc. EOG
Set alert
157.89 USD -7.65 -4.62%
At close · Nov 2
158.00 +0.11 +0.07%
After hours · Nov 2, 7:56 PM ET
157.12 Day range 163.59
101.59 52-week range 165.93
- YTD
- +50.36%
- 1 year
- +49.18%
- Open
- 162.35
- Prev close
- 165.54
- Mkt cap
- 84.10B
- Vol
- 3.06M
- Avg vol
- 2.97M
- EPS
- 12.26
- P/E
- 12.88
- Div yield
- 2.46%
More statistics
- Low
- 157.12
- High
- 163.59
- Forward P/E
- 9.74
- Beta
- 0.27
- Short ratio
- 5.50
- Inst. own
- 98.38%
- Dividend
- 4.08
- Ex-div date
- Oct 15, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 149.05
- 200-d avg
- 137.06
- 1y target
- 167.14
6M chart
Events in this range
- May 5, 2026Earnings: 3.41; estimate 3.23; surprise 5.57%
- Jul 17, 2026Dividend: 1.02
- Aug 4, 2026Earnings: 5.07; estimate 4.97; surprise 2.01%
- Sep 17, 2026Rating: Raymond James · Strong Buy → Strong Buy
- Oct 2, 2026Rating: Truist Securities · Hold → Hold
- Oct 9, 2026Rating: UBS · Buy → Buy
- Oct 15, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 15, 2026Rating: Scotiabank · — → Sector Perform
- Oct 16, 2026Dividend: 1.02
- Oct 20, 2026Rating: Susquehanna · Positive → Positive
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 3 days ago |
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
Newest 20 of 41.
EOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.75 | 0.00% | 1 | 0 | 0.0% | 149.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 1 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 0.35 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.69 | 0.00% | 171 | 0 | 0.0% | 152.50 | 0.00 | 0.00 | 1.50 | 0.00% | 14 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.47 | 0.00% | 10 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 1.30 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.82 | 0.00% | 4 | 0 | 0.0% | 157.50 | 0.00 | 0.00 | 3.37 | 0.00% | 9 | 0 | 0.8% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 22 | 0 | 3.1% | 160.00 | 0.00 | 0.00 | 5.20 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 4 | 0 | 6.3% | 162.50 | 0.00 | 0.00 | 5.30 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 21 | 0 | 12.5% | 165.00 | 0.00 | 0.00 | 8.02 | 0.00% | 113 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 32 | 0 | 12.5% | 167.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 16 | 0 | 12.5% | 170.00 | — | — | — | — | — | — | — | ||