EOG Resources, Inc. EOG
Set alert
157.89 USD -7.65 -4.62%
At close · Nov 2
158.00 +0.11 +0.07%
After hours · Nov 2, 7:56 PM ET
157.12 Day range 163.59
101.59 52-week range 165.93
- YTD
- +50.36%
- 1 year
- +49.18%
- Open
- 162.35
- Prev close
- 165.54
- Mkt cap
- 84.10B
- Vol
- 3.06M
- Avg vol
- 2.97M
- EPS
- 12.85
- P/E
- 12.29
- Div yield
- 2.46%
More statistics
- Low
- 157.12
- High
- 163.59
- Forward P/E
- 9.74
- Beta
- 0.27
- Short ratio
- 5.50
- Inst. own
- 98.38%
- Dividend
- 4.08
- Ex-div date
- Oct 15, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 149.05
- 200-d avg
- 137.06
- 1y target
- 167.14
1D chart
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:54 PM | 4 hours ago |
| SMA: Bearish | 3:53 PM | 4 hours ago |
| MACD: Sell Signal | 3:53 PM | 4 hours ago |
| SMA: Bullish | 3:42 PM | 4 hours ago |
| MACD: Buy Signal | 3:42 PM | 4 hours ago |
| SMA: Bullish | 3:41 PM | 4 hours ago |
| SMA: Bearish | 3:37 PM | 4 hours ago |
| MACD: Sell Signal | 3:37 PM | 4 hours ago |
| SMA: Bullish | 3:36 PM | 4 hours ago |
| SMA: Bearish | 3:35 PM | 4 hours ago |
| SMA: Bullish | 3:31 PM | 4 hours ago |
| MACD: Buy Signal | 3:31 PM | 4 hours ago |
| MACD: Sell Signal | 3:30 PM | 4 hours ago |
| SMA: Bearish | 3:28 PM | 4 hours ago |
| SMA: Bearish | 3:26 PM | 4 hours ago |
| SMA: Bullish | 3:25 PM | 4 hours ago |
| SMA: Bullish | 3:24 PM | 4 hours ago |
| SMA: Bearish | 3:23 PM | 4 hours ago |
| SMA: Bullish | 3:22 PM | 4 hours ago |
| MACD: Buy Signal | 3:18 PM | 4 hours ago |
| SMA: Bearish | 3:09 PM | 4 hours ago |
| SMA: Bullish | 3:06 PM | 4 hours ago |
| SMA: Bearish | 3:03 PM | 5 hours ago |
| SMA: Bearish | 3:03 PM | 5 hours ago |
| MACD: Sell Signal | 2:52 PM | 5 hours ago |
| RSI: Overbought | 2:47 PM | 5 hours ago |
| RSI: Overbought | 2:43 PM | 5 hours ago |
| SMA: Bullish | 2:36 PM | 5 hours ago |
| SMA: Bullish | 2:36 PM | 5 hours ago |
| SMA: Bearish | 2:35 PM | 5 hours ago |
| SMA: Bearish | 2:35 PM | 5 hours ago |
| SMA: Bullish | 2:33 PM | 5 hours ago |
| SMA: Bullish | 2:31 PM | 5 hours ago |
| MACD: Buy Signal | 2:28 PM | 5 hours ago |
| MACD: Sell Signal | 2:27 PM | 5 hours ago |
| MACD: Buy Signal | 2:25 PM | 5 hours ago |
| MACD: Sell Signal | 2:17 PM | 5 hours ago |
| MACD: Buy Signal | 2:10 PM | 5 hours ago |
| MACD: Sell Signal | 2:04 PM | 6 hours ago |
| MACD: Buy Signal | 1:57 PM | 6 hours ago |
| SMA: Bearish | 1:45 PM | 6 hours ago |
| SMA: Bullish | 1:43 PM | 6 hours ago |
| SMA: Bearish | 1:38 PM | 6 hours ago |
| MACD: Sell Signal | 1:37 PM | 6 hours ago |
| SMA: Bullish | 1:25 PM | 6 hours ago |
| SMA: Bullish | 1:21 PM | 6 hours ago |
| MACD: Buy Signal | 1:15 PM | 6 hours ago |
| MACD: Sell Signal | 1:08 PM | 6 hours ago |
| MACD: Buy Signal | 12:59 PM | 7 hours ago |
| RSI: Oversold | 12:50 PM | 7 hours ago |
| SMA: Bearish | 12:33 PM | 7 hours ago |
| SMA: Bearish | 12:33 PM | 7 hours ago |
| MACD: Sell Signal | 12:33 PM | 7 hours ago |
| SMA: Bullish | 12:26 PM | 7 hours ago |
| SMA: Bullish | 12:26 PM | 7 hours ago |
| MACD: Buy Signal | 12:26 PM | 7 hours ago |
| SMA: Bullish | 12:20 PM | 7 hours ago |
| MACD: Sell Signal | 12:18 PM | 7 hours ago |
| SMA: Bearish | 12:16 PM | 7 hours ago |
| SMA: Bullish | 12:13 PM | 7 hours ago |
| SMA: Bullish | 12:13 PM | 7 hours ago |
| SMA: Bearish | 12:12 PM | 7 hours ago |
| SMA: Bearish | 12:12 PM | 7 hours ago |
| SMA: Bullish | 12:10 PM | 7 hours ago |
| SMA: Bullish | 12:05 PM | 7 hours ago |
| MACD: Buy Signal | 12:00 PM | 8 hours ago |
| RSI: Oversold | 11:55 AM | 8 hours ago |
| RSI: Oversold | 11:52 AM | 8 hours ago |
| MACD: Sell Signal | 11:48 AM | 8 hours ago |
| SMA: Bearish | 11:38 AM | 8 hours ago |
| SMA: Bullish | 11:36 AM | 8 hours ago |
| MACD: Buy Signal | 11:29 AM | 8 hours ago |
| RSI: Oversold | 11:22 AM | 8 hours ago |
| RSI: Oversold | 11:14 AM | 8 hours ago |
| MACD: Sell Signal | 11:08 AM | 8 hours ago |
| MACD: Buy Signal | 11:02 AM | 9 hours ago |
| SMA: Bearish | 10:39 AM | 9 hours ago |
| MACD: Sell Signal | 10:39 AM | 9 hours ago |
| MACD: Buy Signal | 10:31 AM | 9 hours ago |
| SMA: Bullish | 10:30 AM | 9 hours ago |
| SMA: Bullish | 10:29 AM | 9 hours ago |
| MACD: Sell Signal | 10:25 AM | 9 hours ago |
| SMA: Bearish | 10:24 AM | 9 hours ago |
| SMA: Bearish | 10:24 AM | 9 hours ago |
| SMA: Bullish | 10:12 AM | 9 hours ago |
| SMA: Bearish | 10:03 AM | 10 hours ago |
| SMA: Bullish | 10:02 AM | 10 hours ago |
| RSI: Oversold | 9:49 AM | 10 hours ago |
| RSI: Oversold | 9:46 AM | 10 hours ago |
EOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.70 | 11.40 | 12.75 | 0.00% | 1 | 12 | 65.4% | 149.00 | 0.45 | 1.15 | 0.25 | 0.00% | 1 | 8 | 56.9% | ||
| 8.00 | 10.60 | 8.90 | -41.91% | 1 | 38 | 65.9% | 150.00 | 0.90 | 1.15 | 0.35 | +6.06% | 4 | 7 | 57.7% | ||
| 6.90 | 7.40 | 12.69 | 0.00% | 171 | 194 | 59.8% | 152.50 | 1.45 | 1.85 | 1.50 | +42.86% | 14 | 10 | 57.8% | ||
| 5.20 | 5.80 | 5.47 | -47.76% | 10 | 101 | 59.5% | 155.00 | 2.20 | 2.55 | 1.30 | +44.44% | 2 | 20 | 55.7% | ||
| 3.80 | 4.40 | 3.82 | -56.09% | 4 | 40 | 59.3% | 157.50 | 3.30 | 3.70 | 3.37 | +157.25% | 9 | 17 | 56.1% | ||
| 2.65 | 3.10 | 3.10 | -57.53% | 22 | 129 | 57.8% | 160.00 | 4.60 | 5.30 | 5.20 | +173.68% | 11 | 29 | 57.3% | ||
| 1.80 | 2.30 | 1.75 | -68.47% | 4 | 87 | 58.8% | 162.50 | 6.30 | 6.90 | 5.30 | +82.76% | 3 | 111 | 57.8% | ||
| 1.15 | 1.50 | 1.15 | -72.42% | 21 | 130 | 57.7% | 165.00 | 8.10 | 8.70 | 8.02 | +129.14% | 113 | 207 | 57.0% | ||
| 0.75 | 1.10 | 0.75 | -74.32% | 32 | 16 | 59.4% | 167.50 | — | — | — | — | — | — | — | ||
| 0.45 | 0.65 | 0.45 | -79.26% | 16 | 32 | 58.4% | 170.00 | — | — | — | — | — | — | — | ||