EOG Resources, Inc. EOG
Set alert
155.94 USD -1.95 -1.24%
As of Nov 3, 1:56 PM ET
155.52 Day range 157.76
101.78 52-week range 165.54
- YTD
- +48.50%
- 1 year
- +47.61%
- Open
- 156.11
- Prev close
- 157.89
- Mkt cap
- 83.04B
- Vol
- 1.10M
- Avg vol
- 2.97M
- EPS
- 12.85
- P/E
- 12.13
- Div yield
- 2.52%
More statistics
- Low
- 155.52
- High
- 157.76
- Forward P/E
- 9.74
- Beta
- 0.27
- Short ratio
- 5.50
- Inst. own
- 98.38%
- Dividend
- 4.08
- Ex-div date
- Oct 15, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 149.05
- 200-d avg
- 137.06
- 1y target
- 167.14
5m chart
Built from the cached five-day intraday bars.
Signals (143)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 1:40 PM | 16 minutes ago |
| SMA: Bearish | Nov 3, 1:10 PM | 46 minutes ago |
| SMA: Bullish | Nov 3, 12:45 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:35 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:35 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:20 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:00 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 11:55 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 11:45 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 11:40 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 11:05 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 10:40 AM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 10:20 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 10:10 AM | 3 hours ago |
| RSI: Oversold | Nov 3, 9:55 AM | 4 hours ago |
| RSI: Oversold | Nov 3, 9:45 AM | 4 hours ago |
| MACD: Sell Signal | Nov 3, 9:30 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 22 hours ago |
Newest 20 of 143.
EOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.30 | 10.70 | 14.15 | 0.00% | 1 | 4 | 70.5% | 148.00 | 0.60 | 0.90 | 0.40 | 0.00% | 2 | 6 | 52.1% | ||
| 7.60 | 8.90 | 12.75 | 0.00% | 1 | 12 | 60.4% | 149.00 | 0.75 | 1.10 | 0.25 | 0.00% | 1 | 8 | 51.7% | ||
| 7.30 | 7.80 | 7.85 | -11.80% | 1 | 39 | 61.1% | 150.00 | 0.95 | 1.30 | 0.35 | 0.00% | 4 | 11 | 51.1% | ||
| 5.60 | 6.10 | 5.63 | -55.63% | 4 | 194 | 60.7% | 152.50 | 1.50 | 1.95 | 1.88 | +25.33% | 1 | 22 | 52.6% | ||
| 4.00 | 4.60 | 5.47 | 0.00% | 10 | 95 | 58.9% | 155.00 | 2.40 | 2.90 | 1.30 | 0.00% | 2 | 22 | 51.4% | ||
| 2.70 | 3.20 | 3.05 | -20.16% | 3 | 43 | 56.4% | 157.50 | 3.60 | 4.20 | 3.78 | +12.17% | 1 | 20 | 51.2% | ||
| 1.75 | 2.20 | 1.85 | -40.32% | 5 | 124 | 55.5% | 160.00 | 5.20 | 5.80 | 5.53 | +6.35% | 1 | 32 | 51.1% | ||
| 1.15 | 1.60 | 1.75 | 0.00% | 4 | 89 | 57.1% | 162.50 | 7.00 | 7.50 | 5.30 | 0.00% | 3 | 110 | 47.9% | ||
| 0.70 | 0.95 | 1.15 | 0.00% | 21 | 125 | 55.8% | 165.00 | 7.90 | 10.60 | 8.02 | 0.00% | 113 | 306 | 70.7% | ||
| 0.40 | 0.70 | 0.47 | -37.33% | 1 | 46 | 57.3% | 167.50 | — | — | — | — | — | — | — | ||